Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	2.360	2.360	2.230	2.250	340,789	-0.09(-3.85%)
Dec 17, 2025	2.350	2.390	2.340	2.340	375,094	+0.01(+0.43%)
Dec 16, 2025	2.470	2.480	2.330	2.330	344,392	-0.18(-7.17%)
Dec 15, 2025	2.580	2.580	2.500	2.510	193,367	-0.09(-3.46%)
Dec 12, 2025	2.610	2.610	2.540	2.600	184,909	+0.00(+0.00%)
Dec 11, 2025	2.660	2.660	2.590	2.600	199,517	-0.06(-2.26%)
Dec 10, 2025	2.770	2.780	2.660	2.660	152,794	-0.11(-3.97%)
Dec 09, 2025	2.890	2.910	2.760	2.770	318,372	-0.14(-4.81%)
Dec 08, 2025	2.910	2.960	2.870	2.910	399,191	+0.00(+0.00%)
Dec 05, 2025	2.820	2.950	2.790	2.910	393,372	+0.10(+3.56%)
Dec 04, 2025	2.780	2.810	2.760	2.810	294,996	+0.05(+1.81%)
Dec 03, 2025	2.730	2.760	2.710	2.760	286,978	+0.03(+1.10%)
Dec 02, 2025	2.730	2.770	2.690	2.730	212,472	-0.01(-0.36%)
Dec 01, 2025	2.660	2.740	2.650	2.740	255,430	+0.09(+3.40%)
Nov 28, 2025	2.590	2.660	2.580	2.650	179,676	+0.06(+2.32%)
Nov 27, 2025	2.600	2.630	2.510	2.590	398,187	-0.02(-0.77%)
Nov 26, 2025	2.590	2.630	2.580	2.610	109,056	+0.04(+1.56%)
Nov 25, 2025	2.600	2.610	2.570	2.570	232,452	-0.06(-2.28%)
Nov 24, 2025	2.500	2.640	2.490	2.630	297,304	+0.14(+5.62%)
Nov 21, 2025	2.490	2.500	2.410	2.490	305,609	+0.01(+0.40%)
Nov 20, 2025	2.460	2.540	2.460	2.480	651,810	+0.01(+0.40%)
Nov 19, 2025	2.450	2.480	2.400	2.470	245,202	+0.00(+0.00%)
Nov 18, 2025	2.440	2.470	2.440	2.470	175,639	+0.03(+1.23%)
Nov 17, 2025	2.430	2.450	2.400	2.440	193,635	+0.01(+0.41%)
Nov 14, 2025	2.370	2.440	2.370	2.430	309,672	+0.04(+1.67%)
Nov 13, 2025	2.440	2.470	2.380	2.390	1,299,740	-0.07(-2.85%)
Nov 12, 2025	2.490	2.510	2.450	2.460	464,638	-0.06(-2.38%)
Nov 11, 2025	2.530	2.540	2.500	2.520	711,451	+0.01(+0.40%)
Nov 10, 2025	2.510	2.600	2.490	2.510	401,773	+0.00(+0.00%)
Nov 07, 2025	2.500	2.560	2.480	2.510	161,700	+0.03(+1.21%)
Nov 06, 2025	2.550	2.600	2.480	2.480	302,389	-0.11(-4.25%)
Nov 05, 2025	2.590	2.640	2.570	2.590	480,049	-0.02(-0.77%)
Nov 04, 2025	2.680	2.680	2.590	2.610	187,786	-0.09(-3.33%)
Nov 03, 2025	2.680	2.720	2.640	2.700	202,807	+0.07(+2.66%)
Oct 31, 2025	2.650	2.670	2.630	2.630	101,834	+0.00(+0.00%)
Oct 30, 2025	2.640	2.670	2.620	2.630	127,047	-0.01(-0.38%)
Oct 29, 2025	2.610	2.670	2.610	2.640	149,144	+0.02(+0.76%)
Oct 28, 2025	2.580	2.630	2.580	2.620	89,858	+0.03(+1.16%)
Oct 27, 2025	2.600	2.650	2.590	2.590	103,878	-0.02(-0.77%)
Oct 24, 2025	2.590	2.660	2.570	2.610	368,662	+0.04(+1.56%)
Oct 23, 2025	2.490	2.590	2.490	2.570	326,063	+0.11(+4.47%)
Oct 22, 2025	2.380	2.480	2.380	2.460	288,779	+0.05(+2.07%)
Oct 21, 2025	2.440	2.450	2.390	2.410	132,852	-0.04(-1.63%)
Oct 20, 2025	2.450	2.470	2.420	2.450	246,159	-0.02(-0.81%)
Oct 17, 2025	2.500	2.550	2.440	2.470	462,714	-0.04(-1.59%)
Oct 16, 2025	2.580	2.600	2.500	2.510	284,409	-0.09(-3.46%)
Oct 15, 2025	2.640	2.680	2.590	2.600	206,450	-0.04(-1.52%)
Oct 14, 2025	2.620	2.650	2.570	2.640	252,107	+0.02(+0.76%)
Oct 10, 2025				2.620	0	-0.21(-7.42%)
Oct 09, 2025	2.840	2.900	2.810	2.830	394,455	-0.04(-1.39%)
Oct 08, 2025	2.830	2.900	2.820	2.870	248,813	+0.06(+2.14%)
Oct 07, 2025	2.850	2.860	2.790	2.810	240,017	-0.05(-1.75%)
Oct 06, 2025	2.810	2.900	2.780	2.860	313,855	+0.11(+4.00%)
Oct 03, 2025	2.730	2.800	2.730	2.750	177,865	+0.01(+0.36%)
Oct 02, 2025	2.760	2.830	2.730	2.740	163,658	-0.02(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSX:SOIL)

Historical Prices

Starting at $3.75/week.

Subscribe Today