Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.1350	0.1350	0.1350	0.1350	102,028	+0.00(+0.00%)
Nov 26, 2024	0.1350	0.1350	0.1350	0.1350	178,724	+0.00(+0.00%)
Nov 25, 2024	0.1350	0.1400	0.1350	0.1350	43,600	+0.00(+0.00%)
Nov 22, 2024	0.1350	0.1400	0.1350	0.1350	207,943	+0.00(+0.00%)
Nov 21, 2024	0.1400	0.1400	0.1350	0.1350	77,700	-0.01(-3.57%)
Nov 20, 2024	0.1400	0.1450	0.1350	0.1400	179,228	-0.00(-3.45%)
Nov 19, 2024	0.1450	0.1450	0.1400	0.1450	9,677	+0.00(+0.00%)
Nov 18, 2024	0.1450	0.1450	0.1450	0.1450	893,740	+0.00(+0.00%)
Nov 15, 2024	0.1400	0.1450	0.1400	0.1450	34,001	+0.00(+3.57%)
Nov 14, 2024	0.1350	0.1400	0.1350	0.1400	356,185	-0.00(-3.45%)
Nov 13, 2024	0.1350	0.1450	0.1350	0.1450	219,950	+0.00(+0.00%)
Nov 12, 2024	0.1450	0.1450	0.1400	0.1450	378,762	+0.00(+0.00%)
Nov 11, 2024	0.1450	0.1450	0.1400	0.1450	265,062	-0.01(-3.33%)
Nov 08, 2024	0.1500	0.1500	0.1500	0.1500	89,300	+0.00(+0.00%)
Nov 07, 2024	0.1450	0.1500	0.1450	0.1500	174,000	+0.00(+0.00%)
Nov 06, 2024	0.1500	0.1500	0.1450	0.1500	153,506	-0.01(-3.23%)
Nov 05, 2024	0.1500	0.1550	0.1500	0.1550	209,392	+0.00(+0.00%)
Nov 04, 2024	0.1550	0.1550	0.1550	0.1550	144,526	-0.01(-3.13%)
Nov 01, 2024	0.1600	0.1600	0.1550	0.1600	65,151	+0.00(+0.00%)
Oct 31, 2024	0.1700	0.1700	0.1600	0.1600	317,935	-0.01(-5.88%)
Oct 30, 2024	0.1650	0.1700	0.1650	0.1700	51,213	+0.00(+0.00%)
Oct 29, 2024	0.1700	0.1700	0.1700	0.1700	91,834	+0.00(+0.00%)
Oct 28, 2024	0.1700	0.1750	0.1650	0.1700	65,208	-0.00(-2.86%)
Oct 25, 2024	0.1750	0.1750	0.1700	0.1750	86,100	+0.00(+2.94%)
Oct 24, 2024	0.1700	0.1700	0.1700	0.1700	128,374	+0.00(+0.00%)
Oct 23, 2024	0.1700	0.1700	0.1650	0.1700	64,228	+0.00(+0.00%)
Oct 22, 2024	0.1700	0.1750	0.1650	0.1700	641,618	-0.00(-2.86%)
Oct 21, 2024	0.1750	0.1750	0.1750	0.1750	328,400	-0.01(-2.78%)
Oct 18, 2024	0.1750	0.1800	0.1700	0.1800	446,475	+0.01(+2.86%)
Oct 17, 2024	0.1750	0.1750	0.1700	0.1750	110,734	+0.00(+0.00%)
Oct 16, 2024	0.1850	0.1850	0.1700	0.1750	244,430	-0.01(-5.41%)
Oct 15, 2024	0.1850	0.1850	0.1800	0.1850	269,000	+0.01(+2.78%)
Oct 11, 2024				0.1800	0	+0.00(+0.00%)
Oct 10, 2024	0.1800	0.1800	0.1800	0.1800	83,601	+0.01(+2.86%)
Oct 09, 2024	0.1800	0.1800	0.1750	0.1750	98,032	-0.01(-5.41%)
Oct 08, 2024	0.1850	0.1850	0.1850	0.1850	40,430	-0.01(-2.63%)
Oct 07, 2024	0.2000	0.2000	0.1850	0.1900	447,500	-0.01(-5.00%)
Oct 04, 2024	0.1900	0.2000	0.1800	0.2000	1,308,292	+0.01(+5.26%)
Oct 02, 2024				0.1900	10	+0.01(+2.70%)
Oct 01, 2024	0.1850	0.1850	0.1850	0.1850	47,300	-0.01(-2.63%)
Sep 30, 2024	0.1900	0.1900	0.1900	0.1900	141,000	-0.01(-2.56%)
Sep 27, 2024	0.2000	0.2000	0.1950	0.1950	280,925	-0.01(-2.50%)
Sep 26, 2024	0.2000	0.2000	0.1900	0.2000	38,268	+0.00(+0.00%)
Sep 25, 2024	0.1900	0.2000	0.1900	0.2000	61,320	+0.01(+5.26%)
Sep 24, 2024	0.1950	0.1950	0.1900	0.1900	74,800	-0.01(-5.00%)
Sep 23, 2024	0.2000	0.2000	0.1950	0.2000	215,251	+0.00(+0.00%)
Sep 20, 2024	0.2000	0.2000	0.1950	0.2000	87,717	+0.01(+2.56%)
Sep 19, 2024	0.1950	0.2000	0.1950	0.1950	132,706	+0.01(+2.63%)
Sep 18, 2024	0.1900	0.1900	0.1900	0.1900	60,725	+0.00(+0.00%)
Sep 17, 2024	0.1850	0.1950	0.1850	0.1900	110,622	+0.01(+5.56%)
Sep 16, 2024	0.1900	0.1900	0.1800	0.1800	476,408	-0.01(-5.26%)
Sep 13, 2024	0.1900	0.1900	0.1900	0.1900	101,205	+0.01(+2.70%)
Sep 12, 2024	0.1700	0.1850	0.1700	0.1850	204,240	+0.01(+8.82%)
Sep 11, 2024	0.1700	0.1700	0.1700	0.1700	7,500	+0.00(+0.00%)
Sep 10, 2024	0.1700	0.1700	0.1700	0.1700	108,000	+0.00(+0.00%)
Sep 09, 2024	0.1700	0.1700	0.1700	0.1700	38,611	+0.00(+0.00%)
Sep 06, 2024	0.1800	0.1800	0.1700	0.1700	89,500	-0.00(-2.86%)
Sep 05, 2024	0.1800	0.1800	0.1750	0.1750	68,150	+0.00(+0.00%)
Sep 04, 2024	0.1700	0.1750	0.1650	0.1750	257,677	+0.01(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.