Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solgold Plc
(TSX:
SOLG
)
0.1850
UNCHANGED
Streaming Delayed Price
Updated: 12:42 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.1850
0.1850
0.1850
0.1850
47,300
-0.01(-2.63%)
Sep 30, 2024
0.1900
0.1900
0.1900
0.1900
141,000
-0.01(-2.56%)
Sep 27, 2024
0.2000
0.2000
0.1950
0.1950
280,925
-0.01(-2.50%)
Sep 26, 2024
0.2000
0.2000
0.1900
0.2000
38,268
+0.00(+0.00%)
Sep 25, 2024
0.1900
0.2000
0.1900
0.2000
61,320
+0.01(+5.26%)
Sep 24, 2024
0.1950
0.1950
0.1900
0.1900
74,800
-0.01(-5.00%)
Sep 23, 2024
0.2000
0.2000
0.1950
0.2000
215,251
+0.00(+0.00%)
Sep 20, 2024
0.2000
0.2000
0.1950
0.2000
87,717
+0.01(+2.56%)
Sep 19, 2024
0.1950
0.2000
0.1950
0.1950
132,706
+0.01(+2.63%)
Sep 18, 2024
0.1900
0.1900
0.1900
0.1900
60,725
+0.00(+0.00%)
Sep 17, 2024
0.1850
0.1950
0.1850
0.1900
110,622
+0.01(+5.56%)
Sep 16, 2024
0.1900
0.1900
0.1800
0.1800
476,408
-0.01(-5.26%)
Sep 13, 2024
0.1900
0.1900
0.1900
0.1900
101,205
+0.01(+2.70%)
Sep 12, 2024
0.1700
0.1850
0.1700
0.1850
204,240
+0.01(+8.82%)
Sep 11, 2024
0.1700
0.1700
0.1700
0.1700
7,500
+0.00(+0.00%)
Sep 10, 2024
0.1700
0.1700
0.1700
0.1700
108,000
+0.00(+0.00%)
Sep 09, 2024
0.1700
0.1700
0.1700
0.1700
38,611
+0.00(+0.00%)
Sep 06, 2024
0.1800
0.1800
0.1700
0.1700
89,500
-0.00(-2.86%)
Sep 05, 2024
0.1800
0.1800
0.1750
0.1750
68,150
+0.00(+0.00%)
Sep 04, 2024
0.1700
0.1750
0.1650
0.1750
257,677
+0.01(+6.06%)
Sep 03, 2024
0.1750
0.1750
0.1600
0.1650
172,203
-0.01(-5.71%)
Aug 30, 2024
0.1750
0
+0.00(+0.00%)
Aug 29, 2024
0.1750
0.1750
0.1750
0.1750
28,015
-0.01(-2.78%)
Aug 28, 2024
0.1800
0.1800
0.1800
0.1800
22,501
+0.01(+2.86%)
Aug 27, 2024
0.1800
0.1800
0.1750
0.1750
233,002
-0.01(-2.78%)
Aug 26, 2024
0.1750
0.1800
0.1750
0.1800
44,575
+0.01(+2.86%)
Aug 23, 2024
0.1750
0.1750
0.1700
0.1750
32,041
+0.00(+0.00%)
Aug 22, 2024
0.1750
0.1750
0.1750
0.1750
124,635
-0.01(-2.78%)
Aug 21, 2024
0.1800
0.1800
0.1800
0.1800
7,000
+0.00(+0.00%)
Aug 20, 2024
0.1800
0.1800
0.1800
0.1800
52,439
+0.00(+0.00%)
Aug 19, 2024
0.1800
0.1850
0.1800
0.1800
5,081
+0.00(+0.00%)
Aug 16, 2024
0.1800
0.1850
0.1800
0.1800
136,627
+0.00(+0.00%)
Aug 15, 2024
0.1700
0.1800
0.1700
0.1800
123,495
+0.00(+0.00%)
Aug 14, 2024
0.1800
0.1800
0.1750
0.1800
228,000
+0.00(+0.00%)
Aug 13, 2024
0.1800
0.1800
0.1800
0.1800
15,000
+0.01(+2.86%)
Aug 12, 2024
0.1750
0.1800
0.1750
0.1750
132,862
+0.00(+0.00%)
Aug 09, 2024
0.1800
0.1800
0.1750
0.1750
2,782,254
+0.00(+0.00%)
Aug 08, 2024
0.1800
0.1800
0.1750
0.1750
1,800
+0.00(+0.00%)
Aug 07, 2024
0.1750
0.1850
0.1750
0.1750
93,340
+0.00(+0.00%)
Aug 06, 2024
0.1800
0.1800
0.1700
0.1750
375,777
-0.02(-7.89%)
Aug 02, 2024
0.1900
0
-0.01(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.