(TSX: TIPS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 30.19 | 0 | -0.23(-0.76%) | |||
| Nov 15, 2024 | 30.42 | 80 | +0.08(+0.26%) | |||
| Nov 14, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 400 | +0.11(+0.36%) |
| Nov 11, 2024 | 30.23 | 0 | +0.10(+0.33%) | |||
| Nov 07, 2024 | 30.13 | 10 | +0.03(+0.10%) | |||
| Nov 06, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 1,200 | -0.10(-0.33%) |
| Nov 05, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 166 | +0.00(+0.00%) |
| Oct 30, 2024 | 30.20 | 0 | -0.23(-0.76%) | |||
| Oct 28, 2024 | 30.43 | 0 | +0.26(+0.86%) | |||
| Oct 22, 2024 | 30.17 | 0 | -0.12(-0.40%) | |||
| Oct 18, 2024 | 30.29 | 0 | +0.33(+1.10%) | |||
| Oct 02, 2024 | 29.96 | 0 | -0.71(-2.31%) | |||
| Sep 19, 2024 | 30.67 | 0 | +0.21(+0.69%) | |||
| Sep 17, 2024 | 30.46 | 0 | +0.37(+1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.