Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				0.3450	0	-0.02(-6.12%)
Feb 13, 2025	0.3800	0.3800	0.3650	0.3675	168,340	-0.01(-2.00%)
Feb 12, 2025	0.3800	0.3800	0.3650	0.3750	214,179	+0.00(+0.00%)
Feb 11, 2025	0.4100	0.4100	0.3700	0.3750	402,749	-0.03(-6.25%)
Feb 10, 2025	0.4100	0.4150	0.3900	0.4000	417,454	+0.00(+0.00%)
Feb 07, 2025	0.4000	0.4150	0.3950	0.4000	1,035,425	+0.00(+0.00%)
Feb 06, 2025	0.4000	0.4000	0.3800	0.4000	637,506	+0.00(+0.00%)
Feb 05, 2025	0.3950	0.4000	0.3900	0.4000	579,875	+0.01(+2.56%)
Feb 04, 2025	0.3700	0.4000	0.3700	0.3900	1,782,729	+0.02(+5.41%)
Feb 03, 2025	0.3600	0.3700	0.3600	0.3700	430,622	+0.00(+0.00%)
Jan 31, 2025	0.3750	0.3750	0.3600	0.3700	277,750	-0.01(-1.33%)
Jan 30, 2025	0.3400	0.3750	0.3400	0.3750	789,230	+0.04(+11.94%)
Jan 29, 2025	0.3450	0.3450	0.3250	0.3350	335,305	-0.01(-1.47%)
Jan 28, 2025	0.3350	0.3450	0.3300	0.3400	380,630	+0.01(+3.03%)
Jan 27, 2025	0.3600	0.3600	0.3300	0.3300	406,880	-0.03(-8.33%)
Jan 24, 2025	0.3500	0.3600	0.3400	0.3600	636,705	+0.02(+4.35%)
Jan 23, 2025	0.3350	0.3500	0.3300	0.3450	344,483	+0.00(+1.47%)
Jan 22, 2025	0.3250	0.3400	0.3250	0.3400	328,311	+0.02(+6.25%)
Jan 21, 2025	0.3200	0.3250	0.3150	0.3200	496,591	+0.00(+0.00%)
Jan 20, 2025	0.3050	0.3200	0.3050	0.3200	199,275	+0.02(+4.92%)
Jan 17, 2025	0.3100	0.3100	0.3000	0.3050	70,917	+0.00(+0.00%)
Jan 16, 2025	0.2950	0.3100	0.2950	0.3050	74,004	+0.01(+1.67%)
Jan 15, 2025	0.2950	0.3050	0.2950	0.3000	175,000	+0.01(+1.69%)
Jan 14, 2025	0.2900	0.2950	0.2900	0.2950	57,722	+0.01(+3.51%)
Jan 13, 2025	0.2800	0.2850	0.2800	0.2850	68,386	-0.02(-5.00%)
Jan 10, 2025	0.3000	0.3050	0.2900	0.3000	142,100	+0.00(+0.00%)
Jan 09, 2025	0.2900	0.3000	0.2800	0.3000	388,445	+0.02(+5.26%)
Jan 08, 2025	0.3100	0.3100	0.2825	0.2850	549,460	-0.02(-5.00%)
Jan 07, 2025	0.3100	0.3100	0.3000	0.3000	466,100	-0.01(-1.64%)
Jan 06, 2025	0.3100	0.3100	0.3000	0.3050	53,079	+0.00(+0.00%)
Jan 03, 2025	0.3200	0.3200	0.3000	0.3050	76,995	+0.00(+0.00%)
Jan 02, 2025	0.2950	0.3100	0.2900	0.3050	760,300	+0.01(+1.67%)
Dec 31, 2024				0.3000	0	+0.02(+7.14%)
Dec 30, 2024	0.2900	0.2900	0.2700	0.2800	587,879	-0.01(-3.45%)
Dec 27, 2024	0.3000	0.3000	0.2900	0.2900	51,435	-0.01(-3.33%)
Dec 24, 2024				0.3000	0	+0.00(+0.00%)
Dec 23, 2024	0.3000	0.3050	0.2900	0.3000	335,562	+0.01(+3.45%)
Dec 20, 2024	0.3100	0.3100	0.2900	0.2900	643,719	-0.01(-1.69%)
Dec 19, 2024	0.3100	0.3100	0.2950	0.2950	48,352	+0.00(+0.00%)
Dec 18, 2024	0.3050	0.3100	0.2950	0.2950	205,049	-0.01(-3.28%)
Dec 17, 2024	0.3100	0.3100	0.2900	0.3050	120,200	+0.01(+3.39%)
Dec 16, 2024	0.2800	0.3150	0.2800	0.2950	221,090	-0.02(-6.35%)
Dec 13, 2024	0.3300	0.3350	0.3100	0.3150	697,565	-0.03(-7.35%)
Dec 12, 2024	0.3500	0.3500	0.3300	0.3400	320,560	-0.01(-2.86%)
Dec 11, 2024	0.3450	0.3500	0.3450	0.3500	203,260	+0.01(+2.94%)
Dec 10, 2024	0.3500	0.3500	0.3400	0.3400	187,966	-0.01(-2.86%)
Dec 09, 2024	0.3550	0.3700	0.3400	0.3500	253,889	+0.00(+0.00%)
Dec 06, 2024	0.3500	0.3500	0.3400	0.3500	13,500	+0.00(+0.00%)
Dec 05, 2024	0.3400	0.3700	0.3400	0.3500	378,068	+0.01(+2.94%)
Dec 04, 2024	0.3300	0.3450	0.3300	0.3400	251,233	+0.01(+1.49%)
Dec 03, 2024	0.3300	0.3350	0.3250	0.3350	30,577	+0.01(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.