Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.3050	0.3050	0.2950	0.2950	86,754	+0.00(+0.00%)
Oct 31, 2024	0.3100	0.3100	0.2950	0.2950	591,171	-0.01(-3.28%)
Oct 30, 2024	0.3250	0.3250	0.3050	0.3050	529,380	-0.02(-4.69%)
Oct 29, 2024	0.3250	0.3275	0.3200	0.3200	807,639	-0.01(-2.29%)
Oct 28, 2024	0.3300	0.3300	0.3250	0.3275	69,962	-0.01(-2.24%)
Oct 25, 2024	0.3300	0.3350	0.3275	0.3350	508,975	+0.00(+0.00%)
Oct 24, 2024	0.3450	0.3450	0.3325	0.3350	221,997	+0.00(+0.00%)
Oct 23, 2024	0.3350	0.3600	0.3300	0.3350	1,229,911	+0.01(+1.52%)
Oct 22, 2024	0.3350	0.3400	0.3200	0.3300	1,350,586	-0.01(-1.49%)
Oct 21, 2024	0.3300	0.3450	0.3300	0.3350	1,353,117	+0.01(+2.29%)
Oct 18, 2024	0.3150	0.3350	0.3150	0.3275	910,075	+0.02(+5.65%)
Oct 17, 2024	0.3050	0.3125	0.3025	0.3100	140,191	+0.01(+3.33%)
Oct 16, 2024	0.3100	0.3100	0.3000	0.3000	401,148	-0.01(-3.23%)
Oct 15, 2024	0.3150	0.3150	0.3100	0.3100	245,151	-0.01(-1.59%)
Oct 11, 2024				0.3150	0	+0.00(+0.00%)
Oct 10, 2024	0.3250	0.3250	0.3150	0.3150	76,000	+0.00(+0.00%)
Oct 09, 2024	0.3150	0.3200	0.3150	0.3150	83,206	+0.00(+0.00%)
Oct 08, 2024	0.3100	0.3150	0.3075	0.3150	79,455	+0.01(+2.44%)
Oct 07, 2024	0.3050	0.3100	0.3050	0.3075	15,780	+0.00(+0.82%)
Oct 04, 2024	0.3200	0.3225	0.3050	0.3050	782,600	-0.01(-3.17%)
Oct 03, 2024	0.3100	0.3150	0.3100	0.3150	49,265	+0.00(+0.00%)
Oct 02, 2024	0.3200	0.3200	0.3125	0.3150	506,087	-0.01(-3.08%)
Oct 01, 2024	0.3350	0.3350	0.3150	0.3250	435,344	-0.01(-2.99%)
Sep 30, 2024	0.3400	0.3400	0.3300	0.3350	305,220	+0.00(+0.00%)
Sep 27, 2024	0.3350	0.3400	0.3350	0.3350	118,324	+0.01(+1.52%)
Sep 26, 2024	0.3400	0.3450	0.3300	0.3300	714,606	-0.01(-2.94%)
Sep 25, 2024	0.3400	0.3400	0.3350	0.3400	210,143	+0.01(+1.49%)
Sep 24, 2024	0.3500	0.3500	0.3200	0.3350	1,141,783	-0.04(-10.67%)
Sep 23, 2024	0.3750	0.3850	0.3700	0.3750	172,025	+0.01(+1.35%)
Sep 20, 2024	0.3900	0.3900	0.3700	0.3700	348,622	-0.02(-3.90%)
Sep 19, 2024	0.3900	0.3950	0.3800	0.3850	139,083	-0.01(-1.28%)
Sep 18, 2024	0.3800	0.3900	0.3800	0.3900	49,512	+0.01(+2.63%)
Sep 17, 2024	0.4000	0.4000	0.3800	0.3800	61,397	-0.02(-5.00%)
Sep 16, 2024	0.4200	0.4200	0.3950	0.4000	66,828	-0.01(-2.44%)
Sep 13, 2024	0.4050	0.4200	0.4000	0.4100	230,989	+0.01(+2.50%)
Sep 12, 2024	0.3900	0.4100	0.3900	0.4000	70,230	+0.02(+3.90%)
Sep 11, 2024	0.3900	0.3900	0.3750	0.3850	248,455	+0.02(+4.05%)
Sep 10, 2024	0.3700	0.3700	0.3650	0.3700	53,500	+0.01(+2.78%)
Sep 09, 2024	0.3650	0.3700	0.3600	0.3600	28,500	+0.00(+0.00%)
Sep 06, 2024	0.3650	0.3650	0.3550	0.3600	63,000	-0.01(-2.70%)
Sep 05, 2024	0.3650	0.3700	0.3650	0.3700	1,750	+0.01(+2.78%)
Sep 04, 2024	0.3550	0.3700	0.3550	0.3600	70,764	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.