Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2024 0.0450 0 -0.00(-5.26%)
Oct 11, 2024 0.0475 0 +0.00(+5.56%)
Oct 10, 2024 0.0450 0.0450 0.0450 0.0450 7,000 -0.00(-5.26%)
Oct 09, 2024 0.0500 0.0500 0.0475 0.0475 65,951 -0.00(-5.00%)
Oct 07, 2024 0.0500 0 +0.00(+0.00%)
Oct 04, 2024 0.0500 0.0525 0.0500 0.0500 7,000 +0.00(+0.00%)
Oct 03, 2024 0.0550 0.0550 0.0500 0.0500 45,191 +0.00(+0.00%)
Oct 02, 2024 0.0550 0.0550 0.0500 0.0500 82,653 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.