Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	33.62	33.65	33.55	33.58	66,642	-0.01(-0.03%)
Nov 26, 2024	33.63	33.63	33.51	33.59	88,993	+0.12(+0.36%)
Nov 25, 2024	33.45	33.51	33.41	33.47	75,759	+0.17(+0.51%)
Nov 22, 2024	33.22	33.30	33.19	33.30	92,708	+0.12(+0.36%)
Nov 21, 2024	33.03	33.20	33.03	33.18	72,140	+0.09(+0.27%)
Nov 20, 2024	33.07	33.09	32.99	33.09	77,873	-0.01(-0.03%)
Nov 19, 2024	33.04	33.13	32.95	33.10	128,602	-0.03(-0.09%)
Nov 18, 2024	33.19	33.19	33.10	33.13	120,248	+0.01(+0.03%)
Nov 15, 2024	33.19	33.19	33.07	33.12	39,753	-0.14(-0.42%)
Nov 14, 2024	33.35	33.35	33.24	33.26	93,567	+0.04(+0.12%)
Nov 13, 2024	33.20	33.30	33.19	33.22	69,484	+0.01(+0.03%)
Nov 12, 2024	33.38	33.38	33.15	33.21	63,003	-0.15(-0.45%)
Nov 11, 2024	33.44	33.44	33.33	33.36	68,429	+0.05(+0.15%)
Nov 08, 2024	33.31	33.33	33.26	33.31	65,962	+0.02(+0.06%)
Nov 07, 2024	33.12	33.29	33.12	33.29	55,969	+0.19(+0.57%)
Nov 06, 2024	33.04	33.10	32.85	33.10	48,234	+0.34(+1.04%)
Nov 05, 2024	32.70	32.76	32.62	32.76	57,540	+0.12(+0.37%)
Nov 04, 2024	32.60	32.72	32.59	32.64	70,885	-0.02(-0.06%)
Nov 01, 2024	32.60	32.75	32.60	32.66	60,685	+0.06(+0.18%)
Oct 31, 2024	32.80	32.80	32.54	32.60	124,880	-0.22(-0.67%)
Oct 30, 2024	32.92	32.95	32.82	32.82	51,325	-0.11(-0.33%)
Oct 29, 2024	32.88	32.93	32.80	32.93	76,758	+0.05(+0.15%)
Oct 28, 2024	32.95	32.95	32.86	32.88	79,577	+0.09(+0.27%)
Oct 25, 2024	32.91	32.92	32.78	32.79	30,367	-0.03(-0.09%)
Oct 24, 2024	32.87	32.87	32.72	32.82	39,046	+0.08(+0.24%)
Oct 23, 2024	32.83	32.84	32.64	32.74	54,557	-0.16(-0.49%)
Oct 22, 2024	32.90	32.92	32.84	32.90	82,538	-0.04(-0.12%)
Oct 21, 2024	33.08	33.08	32.92	32.94	75,783	-0.15(-0.45%)
Oct 18, 2024	33.03	33.11	33.03	33.09	29,896	+0.12(+0.36%)
Oct 17, 2024	33.02	33.02	32.95	32.97	46,762	+0.03(+0.09%)
Oct 16, 2024	32.90	32.97	32.90	32.94	74,397	+0.09(+0.27%)
Oct 15, 2024	32.91	33.50	32.83	32.85	98,849	-0.02(-0.06%)
Oct 11, 2024				32.87	0	+0.18(+0.55%)
Oct 10, 2024	32.65	32.70	32.62	32.69	36,415	+0.04(+0.12%)
Oct 09, 2024	32.48	32.66	32.47	32.65	65,995	+0.14(+0.43%)
Oct 08, 2024	32.51	32.52	32.43	32.51	40,368	+0.06(+0.18%)
Oct 07, 2024	32.47	32.50	32.40	32.45	62,636	-0.08(-0.25%)
Oct 04, 2024	32.51	32.53	32.44	32.53	56,206	+0.11(+0.34%)
Oct 03, 2024	32.44	32.44	32.34	32.42	63,462	-0.08(-0.25%)
Oct 02, 2024	32.42	32.50	32.40	32.50	48,869	-0.02(-0.06%)
Oct 01, 2024	32.67	32.67	32.45	32.52	42,476	-0.26(-0.79%)
Sep 30, 2024	32.64	32.78	32.60	32.78	57,968	+0.04(+0.12%)
Sep 27, 2024	32.77	32.77	32.72	32.74	30,698	+0.06(+0.18%)
Sep 26, 2024	32.70	32.71	32.63	32.68	21,377	+0.18(+0.55%)
Sep 25, 2024	32.57	32.57	32.48	32.50	43,604	-0.07(-0.21%)
Sep 24, 2024	32.52	32.58	32.52	32.57	23,308	+0.04(+0.12%)
Sep 23, 2024	32.55	32.55	32.47	32.53	41,768	-0.01(-0.03%)
Sep 20, 2024	32.52	32.55	32.45	32.54	33,393	-0.01(-0.03%)
Sep 19, 2024	32.54	32.58	32.48	32.55	45,123	+0.21(+0.65%)
Sep 18, 2024	32.34	32.51	32.31	32.34	58,836	-0.06(-0.19%)
Sep 17, 2024	32.50	32.50	32.34	32.40	103,131	-0.02(-0.06%)
Sep 16, 2024	32.31	32.42	32.31	32.42	60,508	+0.11(+0.34%)
Sep 13, 2024	32.19	32.34	32.19	32.31	28,076	+0.14(+0.44%)
Sep 12, 2024	32.05	32.18	32.00	32.17	74,317	+0.17(+0.53%)
Sep 11, 2024	31.85	32.00	31.68	32.00	33,408	+0.12(+0.38%)
Sep 10, 2024	31.86	31.88	31.70	31.88	65,830	+0.09(+0.28%)
Sep 09, 2024	31.72	31.80	31.70	31.79	45,799	+0.21(+0.66%)
Sep 06, 2024	31.85	31.85	31.54	31.58	67,330	-0.17(-0.54%)
Sep 05, 2024	31.81	31.88	31.72	31.75	18,584	-0.06(-0.19%)
Sep 04, 2024	31.77	31.88	31.77	31.81	50,842	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.