Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	0.1900	0.1900	0.1750	0.1800	398,550	-0.01(-5.26%)
Nov 27, 2024	0.1950	0.2150	0.1800	0.1900	179,500	-0.02(-11.63%)
Nov 26, 2024	0.2000	0.2150	0.2000	0.2150	28,008	+0.02(+13.16%)
Nov 25, 2024	0.2000	0.2000	0.1850	0.1900	30,105	-0.01(-5.00%)
Nov 22, 2024	0.2050	0.2150	0.2000	0.2000	41,500	+0.00(+0.00%)
Nov 21, 2024	0.1850	0.2100	0.1850	0.2000	82,250	+0.02(+11.11%)
Nov 20, 2024	0.1900	0.1900	0.1800	0.1800	17,650	-0.02(-10.00%)
Nov 19, 2024	0.2200	0.2250	0.1850	0.2000	109,700	+0.00(+0.00%)
Nov 18, 2024	0.2000	0.2250	0.2000	0.2000	14,078	-0.02(-11.11%)
Nov 15, 2024	0.2300	0.2400	0.2200	0.2250	168,661	-0.02(-8.16%)
Nov 14, 2024	0.2400	0.2450	0.2250	0.2450	29,406	+0.01(+2.08%)
Nov 13, 2024	0.2500	0.2500	0.2300	0.2400	51,225	-0.01(-2.04%)
Nov 12, 2024	0.2500	0.2500	0.2300	0.2450	42,500	+0.01(+2.08%)
Nov 11, 2024	0.2400	0.2500	0.2200	0.2400	33,195	+0.01(+2.13%)
Nov 08, 2024	0.2500	0.2500	0.2250	0.2350	27,206	-0.02(-7.84%)
Nov 06, 2024				0.2550	0	+0.02(+6.25%)
Nov 05, 2024	0.2400	0.2550	0.2300	0.2400	12,000	+0.01(+2.13%)
Nov 01, 2024				0.2350	400	-0.02(-6.00%)
Oct 31, 2024	0.2550	0.2550	0.2500	0.2500	16,500	+0.00(+0.00%)
Oct 30, 2024	0.2600	0.2600	0.2350	0.2500	168,650	+0.00(+0.00%)
Oct 29, 2024	0.2550	0.2700	0.2500	0.2500	44,500	-0.01(-1.96%)
Oct 28, 2024	0.2650	0.2650	0.2500	0.2550	60,269	-0.02(-5.56%)
Oct 25, 2024	0.2500	0.2850	0.2500	0.2700	115,200	+0.00(+0.00%)
Oct 24, 2024	0.2650	0.2700	0.2500	0.2700	29,300	+0.02(+5.88%)
Oct 23, 2024	0.2400	0.2700	0.2350	0.2550	76,449	-0.01(-1.92%)
Oct 22, 2024	0.2400	0.2600	0.2250	0.2600	62,090	+0.03(+13.04%)
Oct 21, 2024	0.2300	0.2350	0.2300	0.2300	31,137	-0.00(-2.13%)
Oct 18, 2024	0.2350	0.2500	0.2250	0.2350	134,329	+0.00(+0.00%)
Oct 17, 2024	0.2300	0.2350	0.2050	0.2350	98,000	+0.03(+14.63%)
Oct 16, 2024	0.2350	0.2350	0.2050	0.2050	5,030	-0.03(-10.87%)
Oct 15, 2024	0.2100	0.2300	0.2100	0.2300	4,785	+0.01(+4.55%)
Oct 11, 2024				0.2200	0	+0.00(+0.00%)
Oct 10, 2024	0.2100	0.2350	0.2100	0.2200	13,284	+0.00(+0.00%)
Oct 09, 2024	0.2150	0.2200	0.2100	0.2200	26,000	+0.00(+0.00%)
Oct 08, 2024	0.2200	0.2200	0.2000	0.2200	37,149	+0.00(+0.00%)
Oct 07, 2024	0.2150	0.2200	0.2100	0.2200	44,891	+0.01(+2.33%)
Oct 04, 2024	0.2100	0.2150	0.2100	0.2150	15,500	+0.01(+4.88%)
Oct 03, 2024	0.2050	0.2100	0.1800	0.2050	50,550	+0.00(+0.00%)
Oct 02, 2024	0.2000	0.2050	0.2000	0.2050	6,197	+0.00(+0.00%)
Sep 30, 2024				0.2050	0	+0.00(+0.00%)
Sep 26, 2024				0.2050	100	+0.00(+2.50%)
Sep 25, 2024	0.1850	0.2000	0.1850	0.2000	19,000	+0.01(+5.26%)
Sep 24, 2024	0.2000	0.2000	0.1900	0.1900	40,257	-0.01(-5.00%)
Sep 23, 2024	0.2000	0.2050	0.2000	0.2000	12,264	+0.00(+0.00%)
Sep 20, 2024	0.1950	0.2000	0.1900	0.2000	22,550	+0.00(+0.00%)
Sep 19, 2024	0.1850	0.2050	0.1850	0.2000	19,520	+0.01(+5.26%)
Sep 18, 2024	0.2000	0.2000	0.1900	0.1900	11,700	+0.00(+0.00%)
Sep 17, 2024	0.1900	0.1900	0.1900	0.1900	1,476	+0.01(+5.56%)
Sep 16, 2024	0.2100	0.2100	0.1800	0.1800	4,520	-0.03(-14.29%)
Sep 13, 2024	0.1900	0.2100	0.1900	0.2100	12,950	+0.01(+7.69%)
Sep 12, 2024	0.1900	0.2100	0.1900	0.1950	6,025	-0.01(-7.14%)
Sep 11, 2024	0.2100	0.2100	0.2100	0.2100	9,088	+0.00(+0.00%)
Sep 10, 2024	0.1900	0.2100	0.1900	0.2100	2,000	+0.00(+0.00%)
Sep 09, 2024	0.1950	0.2150	0.1900	0.2100	26,350	+0.01(+7.69%)
Sep 06, 2024	0.2100	0.2200	0.1900	0.1950	55,002	-0.02(-9.30%)
Sep 05, 2024	0.2150	0.2150	0.2100	0.2150	19,500	-0.02(-6.52%)
Sep 04, 2024	0.2250	0.2300	0.2150	0.2300	10,000	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.