Ishares Edge MSCI Mv EAFE ETF CAD Hgd (TSX:XML)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 31.68 | 0 | +0.02(+0.06%) | |||
| Dec 23, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 176 | +0.07(+0.22%) |
| Dec 19, 2025 | 31.59 | 0 | +0.11(+0.35%) | |||
| Dec 18, 2025 | 31.49 | 31.49 | 31.48 | 31.48 | 1,232 | +0.13(+0.41%) |
| Dec 17, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 325 | +0.00(+0.00%) |
| Dec 12, 2025 | 31.35 | 0 | +0.10(+0.32%) | |||
| Dec 10, 2025 | 31.25 | 0 | -0.10(-0.32%) | |||
| Dec 03, 2025 | 31.35 | 62 | +0.43(+1.39%) | |||
| Nov 20, 2025 | 30.92 | 0 | +0.07(+0.23%) | |||
| Nov 18, 2025 | 30.85 | 0 | -0.36(-1.15%) | |||
| Nov 17, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 200 | -0.39(-1.23%) |
| Nov 12, 2025 | 31.60 | 0 | +0.03(+0.10%) | |||
| Nov 11, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 654 | +0.38(+1.22%) |
| Nov 10, 2025 | 31.15 | 31.19 | 31.15 | 31.19 | 657 | +0.35(+1.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.