Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	33.56	33.61	33.54	33.61	2,043	+0.20(+0.60%)
Mar 31, 2026	33.26	33.42	33.26	33.41	1,200	+0.46(+1.40%)
Mar 30, 2026	33.00	33.00	32.95	32.95	2,566	+0.35(+1.07%)
Mar 27, 2026	32.60	32.60	32.60	32.60	100	-0.33(-1.00%)
Mar 25, 2026				32.93	42	+0.38(+1.17%)
Mar 24, 2026	32.55	32.55	32.55	32.55	100	+0.16(+0.49%)
Mar 20, 2026				32.39	0	-0.73(-2.20%)
Mar 18, 2026				33.12	16	+0.13(+0.39%)
Mar 09, 2026				32.99	0	+0.15(+0.46%)
Mar 05, 2026				32.84	71	-0.46(-1.38%)
Mar 04, 2026	33.30	33.30	33.30	33.30	1,050	+0.15(+0.45%)
Mar 03, 2026	32.94	33.23	32.92	33.15	6,118	-0.59(-1.75%)
Mar 02, 2026	33.81	33.81	33.73	33.74	396	-0.31(-0.91%)
Feb 27, 2026	34.05	34.05	34.05	34.05	159	+0.19(+0.56%)
Feb 26, 2026	33.83	33.86	33.83	33.86	556	+0.05(+0.15%)
Feb 25, 2026	33.81	33.81	33.81	33.81	123	+0.00(+0.00%)
Feb 24, 2026	33.83	33.83	33.81	33.81	200	+0.13(+0.39%)
Feb 23, 2026	33.64	33.68	33.64	33.68	477	+0.06(+0.18%)
Feb 20, 2026	33.62	33.62	33.62	33.62	400	+0.09(+0.27%)
Feb 19, 2026	33.47	33.53	33.47	33.53	841	+0.12(+0.36%)
Feb 18, 2026	33.56	33.56	33.41	33.41	2,728	+0.07(+0.21%)
Feb 17, 2026	33.59	33.59	33.30	33.34	4,223	+0.10(+0.30%)
Feb 12, 2026				33.24	0	-0.06(-0.18%)
Feb 11, 2026	33.29	33.30	33.29	33.30	402	+0.28(+0.85%)
Feb 10, 2026	33.07	33.07	33.02	33.02	1,942	+0.10(+0.30%)
Feb 09, 2026	32.86	32.92	32.86	32.92	3,006	+0.06(+0.18%)
Feb 06, 2026	32.86	32.86	32.86	32.86	1,010	+0.20(+0.61%)
Feb 05, 2026	32.68	32.69	32.66	32.66	4,520	+0.48(+1.49%)
Feb 03, 2026				32.18	1	+0.09(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Ishares MSCI Min Vol EAFE Idx CA Hg ETF (TSX:XML)

Historical Prices

Starting at $3.75/week.

Subscribe Today