Exco Technologies Ltd (TSX:XTC)

6.810 -0.130 (-1.87%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jul 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 04, 2025 7.040 7.020 6.940 6.940 11,997 +0.03(+0.43%)
Jul 03, 2025 7.010 7.070 6.900 6.910 15,788 -0.10(-1.43%)
Jul 02, 2025 6.960 7.070 6.940 7.010 18,615 +0.08(+1.15%)
Jun 30, 2025 6.930 0 +0.15(+2.21%)
Jun 27, 2025 6.860 6.990 6.780 6.780 20,558 -0.13(-1.88%)
Jun 26, 2025 6.710 6.940 6.710 6.910 5,612 +0.13(+1.92%)
Jun 25, 2025 6.850 6.880 6.780 6.780 19,964 -0.07(-1.02%)
Jun 24, 2025 6.930 6.960 6.850 6.850 4,611 -0.09(-1.30%)
Jun 23, 2025 6.900 6.950 6.820 6.940 6,815 +0.07(+1.02%)
Jun 20, 2025 6.930 6.940 6.850 6.870 12,019 -0.03(-0.43%)
Jun 19, 2025 6.850 6.920 6.810 6.900 7,660 -0.09(-1.29%)
Jun 18, 2025 6.980 6.990 6.850 6.990 19,917 +0.12(+1.75%)
Jun 17, 2025 6.980 6.980 6.850 6.870 10,532 -0.08(-1.15%)
Jun 16, 2025 7.000 7.030 6.850 6.950 20,234 -0.08(-1.14%)
Jun 13, 2025 6.950 7.030 6.920 7.030 17,247 +0.01(+0.14%)
Jun 12, 2025 6.880 7.020 6.820 7.020 24,327 +0.14(+2.03%)
Jun 11, 2025 6.890 6.930 6.850 6.880 18,372 +0.01(+0.15%)
Jun 10, 2025 6.680 6.870 6.680 6.870 18,037 +0.17(+2.54%)
Jun 09, 2025 6.660 6.800 6.660 6.700 11,599 +0.03(+0.45%)
Jun 06, 2025 6.710 6.750 6.670 6.670 9,829 -0.08(-1.19%)
Jun 05, 2025 6.800 6.800 6.720 6.750 14,607 -0.06(-0.88%)
Jun 04, 2025 6.750 6.870 6.750 6.810 14,684 +0.08(+1.19%)
Jun 03, 2025 6.750 6.780 6.700 6.730 6,632 -0.02(-0.30%)
Jun 02, 2025 6.840 6.840 6.660 6.750 13,658 +0.01(+0.15%)
May 30, 2025 6.680 6.780 6.680 6.740 19,811 +0.04(+0.60%)
May 29, 2025 6.730 6.820 6.700 6.700 19,744 +0.06(+0.90%)
May 28, 2025 6.620 6.650 6.570 6.640 8,607 +0.03(+0.45%)
May 27, 2025 6.630 6.710 6.560 6.610 13,244 -0.17(-2.51%)
May 26, 2025 6.550 6.800 6.530 6.780 28,539 +0.24(+3.67%)
May 23, 2025 6.360 6.550 6.360 6.540 19,163 +0.16(+2.51%)
May 22, 2025 6.330 6.450 6.260 6.380 10,465 -0.05(-0.78%)
May 21, 2025 6.600 6.600 6.400 6.430 38,554 -0.17(-2.58%)
May 20, 2025 6.680 6.680 6.570 6.600 7,090 -0.02(-0.30%)
May 16, 2025 6.620 0 +0.00(+0.00%)
May 15, 2025 6.700 6.750 6.590 6.620 8,160 -0.13(-1.93%)
May 14, 2025 6.890 6.890 6.670 6.750 16,255 -0.05(-0.74%)
May 13, 2025 6.790 6.850 6.770 6.800 20,668 +0.01(+0.15%)
May 12, 2025 6.750 6.890 6.570 6.790 46,881 +0.27(+4.14%)
May 09, 2025 6.390 6.520 6.330 6.520 24,298 +0.19(+3.00%)
May 08, 2025 6.150 6.340 6.150 6.330 16,559 +0.23(+3.77%)
May 07, 2025 6.110 6.130 6.080 6.100 3,316 +0.09(+1.50%)
May 06, 2025 6.060 6.190 6.010 6.010 14,933 -0.21(-3.38%)
May 05, 2025 6.330 6.340 6.170 6.220 22,257 -0.07(-1.11%)
May 02, 2025 6.050 6.350 6.050 6.290 32,404 +0.27(+4.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.