Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				0.4850	0	-0.02(-3.00%)
Feb 13, 2025	0.5200	0.5200	0.4950	0.5000	28,701	-0.02(-3.85%)
Feb 12, 2025	0.4900	0.5200	0.4900	0.5200	33,546	+0.03(+5.05%)
Feb 11, 2025	0.4900	0.5100	0.4900	0.4950	57,099	+0.00(+0.00%)
Feb 10, 2025	0.5000	0.5600	0.4950	0.4950	65,244	-0.01(-1.00%)
Feb 07, 2025	0.5000	0.5400	0.5000	0.5000	97,300	-0.01(-1.96%)
Feb 06, 2025	0.5300	0.5300	0.5100	0.5100	16,063	-0.02(-3.77%)
Feb 05, 2025	0.5200	0.5300	0.5200	0.5300	41,048	+0.01(+1.92%)
Feb 04, 2025	0.5000	0.5200	0.5000	0.5200	35,864	+0.01(+1.96%)
Feb 03, 2025	0.5000	0.5100	0.4800	0.5100	127,727	+0.00(+0.00%)
Jan 31, 2025	0.5200	0.5200	0.5000	0.5100	57,371	-0.02(-3.77%)
Jan 30, 2025	0.5200	0.5400	0.5200	0.5300	41,640	+0.01(+1.92%)
Jan 29, 2025	0.5200	0.5500	0.5100	0.5200	40,629	-0.02(-3.70%)
Jan 28, 2025	0.5400	0.5500	0.5200	0.5400	49,337	-0.01(-1.82%)
Jan 27, 2025	0.5400	0.5600	0.5300	0.5500	37,868	-0.02(-3.51%)
Jan 24, 2025	0.5500	0.5700	0.5200	0.5700	74,022	+0.03(+5.56%)
Jan 23, 2025	0.5500	0.5500	0.5300	0.5400	64,221	-0.01(-1.82%)
Jan 22, 2025	0.5500	0.5600	0.5300	0.5500	41,043	-0.01(-1.79%)
Jan 21, 2025	0.5100	0.5600	0.5000	0.5600	166,404	+0.05(+9.80%)
Jan 20, 2025	0.4800	0.5100	0.4750	0.5100	110,459	+0.00(+0.00%)
Jan 17, 2025	0.4900	0.5100	0.4750	0.5100	67,808	+0.03(+6.25%)
Jan 16, 2025	0.5100	0.5100	0.4600	0.4800	78,558	-0.02(-3.03%)
Jan 15, 2025	0.5000	0.5100	0.4750	0.4950	88,707	-0.01(-1.00%)
Jan 14, 2025	0.5300	0.5300	0.4850	0.5000	105,752	-0.03(-5.66%)
Jan 13, 2025	0.5500	0.5500	0.5100	0.5300	62,472	-0.01(-1.85%)
Jan 10, 2025	0.5600	0.5600	0.5200	0.5400	34,253	+0.00(+0.00%)
Jan 09, 2025	0.5100	0.5900	0.5100	0.5400	25,455	+0.03(+5.88%)
Jan 08, 2025	0.5100	0.5500	0.4950	0.5100	136,398	-0.01(-1.92%)
Jan 07, 2025	0.5300	0.5400	0.5100	0.5200	102,150	-0.01(-1.89%)
Jan 06, 2025	0.5800	0.5800	0.5300	0.5300	68,791	-0.04(-7.02%)
Jan 03, 2025	0.5900	0.6100	0.5600	0.5700	79,430	-0.02(-3.39%)
Jan 02, 2025	0.5700	0.6000	0.5600	0.5900	182,916	+0.03(+5.36%)
Dec 31, 2024				0.5600	0	+0.07(+13.13%)
Dec 30, 2024	0.4550	0.4950	0.4550	0.4950	127,232	+0.03(+5.32%)
Dec 27, 2024	0.4600	0.4700	0.4300	0.4700	116,288	+0.01(+3.30%)
Dec 24, 2024				0.4550	0	+0.04(+9.64%)
Dec 23, 2024	0.4650	0.4650	0.4100	0.4150	367,188	-0.05(-9.78%)
Dec 20, 2024	0.4700	0.4800	0.4600	0.4600	148,717	-0.01(-2.13%)
Dec 19, 2024	0.4900	0.4900	0.4525	0.4700	167,354	-0.01(-1.05%)
Dec 18, 2024	0.4850	0.4950	0.4750	0.4750	160,303	-0.01(-2.06%)
Dec 17, 2024	0.5000	0.5100	0.4850	0.4850	97,864	-0.01(-1.02%)
Dec 16, 2024	0.5000	0.5000	0.4800	0.4900	120,102	+0.01(+1.03%)
Dec 13, 2024	0.5000	0.5100	0.4800	0.4850	132,884	-0.01(-2.02%)
Dec 12, 2024	0.4850	0.5100	0.4850	0.4950	109,357	+0.02(+3.13%)
Dec 11, 2024	0.5400	0.5400	0.4800	0.4800	251,678	-0.06(-11.11%)
Dec 10, 2024	0.5600	0.6000	0.5400	0.5400	195,504	-0.04(-6.90%)
Dec 09, 2024	0.5300	0.5800	0.5300	0.5800	362,841	+0.05(+9.43%)
Dec 06, 2024	0.5700	0.5900	0.5200	0.5300	620,083	-0.13(-19.70%)
Dec 05, 2024	0.6400	0.6600	0.6400	0.6600	61,965	+0.02(+3.13%)
Dec 04, 2024	0.6400	0.6600	0.6400	0.6400	84,373	-0.01(-1.54%)
Dec 03, 2024	0.6700	0.6800	0.6500	0.6500	86,689	-0.02(-2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.