Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 4.314 4.324 4.306 4.316 0 +0.00(+0.09%)
Dec 23, 2024 4.312 0 +0.01(+0.30%)
Dec 20, 2024 4.299 0 -0.00(-0.02%)
Dec 19, 2024 4.300 0 -0.01(-0.26%)
Dec 18, 2024 4.311 0 +0.00(+0.00%)
Dec 17, 2024 4.311 0 -0.01(-0.25%)
Dec 16, 2024 4.322 0 -0.01(-0.18%)
Dec 13, 2024 4.330 0 +0.01(+0.32%)
Dec 12, 2024 4.316 0 -0.01(-0.25%)
Dec 11, 2024 4.327 0 -0.04(-0.92%)
Dec 10, 2024 4.367 0 +0.01(+0.14%)
Dec 09, 2024 4.361 0 +0.00(+0.05%)
Dec 06, 2024 4.359 0 -0.04(-0.93%)
Dec 05, 2024 4.408 4.419 4.393 4.400 0 +0.01(+0.16%)
Dec 04, 2024 4.393 0 -0.03(-0.61%)
Dec 03, 2024 4.420 0 -0.02(-0.47%)
Dec 02, 2024 4.441 0 -0.01(-0.25%)
Nov 29, 2024 4.452 0 -0.02(-0.38%)
Nov 27, 2024 4.469 0 -0.02(-0.36%)
Nov 26, 2024 4.485 0 -0.02(-0.38%)
Nov 25, 2024 4.502 0 +0.00(+0.07%)
Nov 22, 2024 4.499 0 +0.01(+0.13%)
Nov 21, 2024 4.493 0 +0.01(+0.29%)
Nov 20, 2024 4.470 4.515 4.470 4.480 0 +0.01(+0.18%)
Nov 19, 2024 4.472 0 -0.01(-0.13%)
Nov 18, 2024 4.478 0 -0.01(-0.18%)
Nov 15, 2024 4.486 0 -0.01(-0.16%)
Nov 14, 2024 4.493 0 +0.06(+1.24%)
Nov 13, 2024 4.438 0 -0.04(-0.87%)
Nov 12, 2024 4.477 0 +0.02(+0.45%)
Nov 08, 2024 4.457 0 +0.03(+0.75%)
Nov 07, 2024 4.424 0 -0.02(-0.43%)
Nov 06, 2024 4.443 0 +0.02(+0.36%)
Nov 05, 2024 4.427 0 +0.00(+0.05%)
Nov 04, 2024 4.425 0 -0.03(-0.61%)
Nov 01, 2024 4.452 0 -0.01(-0.27%)
Oct 31, 2024 4.464 0 -0.02(-0.49%)
Oct 30, 2024 4.486 0 +0.00(+0.07%)
Oct 29, 2024 4.483 0 -0.02(-0.42%)
Oct 28, 2024 4.502 0 -0.03(-0.60%)
Oct 25, 2024 4.529 0 +0.03(+0.69%)
Oct 24, 2024 4.498 0 +0.00(+0.09%)
Oct 23, 2024 4.494 0 +0.02(+0.36%)
Oct 22, 2024 4.478 0 -0.02(-0.47%)
Oct 21, 2024 4.499 0 +0.04(+0.94%)
Oct 18, 2024 4.457 0 -0.00(-0.04%)
Oct 17, 2024 4.459 0 +0.02(+0.47%)
Oct 16, 2024 4.438 0 -0.01(-0.29%)
Oct 15, 2024 4.451 0 +0.00(+0.00%)
Oct 11, 2024 4.451 0 -0.02(-0.40%)
Oct 10, 2024 4.469 0 -0.01(-0.13%)
Oct 09, 2024 4.475 0 +0.02(+0.47%)
Oct 08, 2024 4.454 0 -0.00(-0.11%)
Oct 07, 2024 4.459 0 -0.00(-0.02%)
Oct 04, 2024 4.460 0 +0.08(+1.78%)
Oct 03, 2024 4.382 0 +0.01(+0.30%)
Oct 02, 2024 4.369 0 -0.00(-0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.