Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.02	10.02	9.651	9.651	30,739	-0.31(-3.10%)
Nov 27, 2002	9.439	9.960	9.439	9.960	66,106	+0.52(+5.51%)
Nov 26, 2002	9.500	9.500	9.221	9.439	47,431	-0.03(-0.32%)
Nov 25, 2002	9.457	9.470	9.197	9.470	42,473	+0.04(+0.38%)
Nov 22, 2002	9.451	9.597	9.361	9.433	54,372	-0.06(-0.64%)
Nov 21, 2002	9.560	9.621	9.349	9.494	118,165	-0.04(-0.38%)
Nov 20, 2002	9.615	9.669	9.530	9.530	119,818	-0.05(-0.51%)
Nov 19, 2002	9.657	9.669	9.566	9.578	35,532	-0.10(-1.00%)
Nov 18, 2002	9.693	9.693	9.518	9.675	83,129	+0.02(+0.25%)
Nov 15, 2002	9.675	9.742	9.651	9.651	52,554	-0.02(-0.25%)
Nov 14, 2002	9.742	9.772	9.566	9.675	51,398	-0.07(-0.68%)
Nov 13, 2002	9.621	9.742	9.621	9.742	81,641	+0.12(+1.26%)
Nov 12, 2002	9.482	9.681	9.482	9.621	45,778	+0.15(+1.60%)
Nov 11, 2002	9.699	9.699	9.385	9.470	84,947	-0.23(-2.37%)
Nov 08, 2002	9.778	9.802	9.542	9.699	45,283	-0.08(-0.80%)
Nov 07, 2002	9.651	10.07	9.633	9.778	183,281	+0.09(+0.94%)
Nov 06, 2002	9.724	9.724	9.597	9.687	104,779	-0.04(-0.37%)
Nov 05, 2002	9.712	9.766	9.651	9.724	65,280	+0.04(+0.44%)
Nov 04, 2002	9.681	9.681	9.639	9.681	47,596	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.