Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lowe's Companies
(NY:
LOW
)
231.11
-1.15 (-0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
8.163
8.271
8.067
8.123
11,486,293
-0.05(-0.63%)
Apr 29, 2002
8.259
8.271
8.165
8.175
5,794,166
-0.06(-0.72%)
Apr 26, 2002
8.384
8.423
8.221
8.235
6,153,650
-0.10(-1.22%)
Apr 25, 2002
8.202
8.384
8.185
8.336
9,482,452
+0.01(+0.12%)
Apr 24, 2002
8.567
8.615
8.279
8.327
7,710,023
-0.17(-2.06%)
Apr 23, 2002
8.565
8.623
8.471
8.502
4,912,247
-0.02(-0.18%)
Apr 22, 2002
8.605
8.676
8.463
8.517
6,312,176
-0.03(-0.36%)
Apr 19, 2002
8.565
8.634
8.546
8.548
4,590,248
-0.01(-0.13%)
Apr 18, 2002
8.576
8.603
8.461
8.559
7,943,518
+0.07(+0.84%)
Apr 17, 2002
8.640
8.640
8.459
8.488
6,068,009
-0.19(-2.19%)
Apr 16, 2002
8.500
8.678
8.423
8.678
6,798,429
+0.20(+2.33%)
Apr 15, 2002
8.601
8.603
8.419
8.480
4,521,527
-0.12(-1.41%)
Apr 12, 2002
8.500
8.682
8.461
8.601
6,187,490
+0.12(+1.43%)
Apr 11, 2002
8.684
8.778
8.461
8.480
7,552,278
-0.20(-2.34%)
Apr 10, 2002
8.621
8.694
8.553
8.684
8,723,398
+0.07(+0.83%)
Apr 09, 2002
8.490
8.624
8.452
8.613
6,531,094
+0.12(+1.45%)
Apr 08, 2002
8.356
8.509
8.317
8.490
4,990,599
+0.13(+1.61%)
Apr 05, 2002
8.336
8.442
8.317
8.356
8,882,185
+0.15(+1.78%)
Apr 04, 2002
8.154
8.279
8.144
8.210
7,320,344
+0.13(+1.64%)
Apr 03, 2002
8.240
8.327
8.048
8.077
10,772,792
-0.17(-2.12%)
Apr 02, 2002
8.304
8.346
8.242
8.252
10,891,752
-0.05(-0.62%)
Apr 01, 2002
8.259
8.350
8.198
8.304
11,150,237
-0.05(-0.60%)
Mar 29, 2002
8.452
8.452
8.223
8.354
11,372,018
+0.00(+0.00%)
Mar 28, 2002
8.452
8.452
8.223
8.354
11,241,865
-0.04(-0.48%)
Mar 27, 2002
8.467
8.480
8.356
8.394
11,066,678
-0.05(-0.57%)
Mar 26, 2002
8.396
8.500
8.327
8.442
10,390,922
-0.00(-0.02%)
Mar 25, 2002
8.730
8.730
8.436
8.444
8,352,981
-0.21(-2.38%)
Mar 22, 2002
8.586
8.759
8.523
8.649
8,350,898
+0.04(+0.45%)
Mar 21, 2002
8.586
8.692
8.532
8.611
11,070,583
-0.01(-0.13%)
Mar 20, 2002
8.413
8.686
8.394
8.623
10,108,750
+0.10(+1.13%)
Mar 19, 2002
8.432
8.632
8.432
8.526
9,090,690
+0.11(+1.28%)
Mar 18, 2002
8.661
8.667
8.371
8.419
9,302,320
-0.19(-2.25%)
Mar 15, 2002
8.494
8.613
8.346
8.613
11,657,054
+0.21(+2.44%)
Mar 14, 2002
8.432
8.603
8.379
8.407
8,804,093
-0.04(-0.48%)
Mar 13, 2002
8.354
8.461
8.236
8.448
9,680,025
+0.07(+0.83%)
Mar 12, 2002
8.077
8.442
8.050
8.379
9,849,745
+0.26(+3.24%)
Mar 11, 2002
8.115
8.188
7.991
8.115
12,152,938
-0.10(-1.17%)
Mar 08, 2002
8.413
8.457
8.160
8.211
11,844,214
-0.06(-0.72%)
Mar 07, 2002
8.356
8.419
8.079
8.271
14,000,335
+0.01(+0.16%)
Mar 06, 2002
8.048
8.259
8.039
8.258
10,995,615
+0.26(+3.22%)
Mar 05, 2002
8.163
8.202
7.943
8.000
19,866,086
-0.32(-3.81%)
Mar 04, 2002
8.221
8.317
8.008
8.317
30,009,976
-0.13(-1.57%)
Mar 01, 2002
8.646
8.692
8.298
8.450
14,805,203
-0.24(-2.78%)
Feb 28, 2002
8.672
8.776
8.346
8.692
19,521,440
+0.01(+0.09%)
Feb 27, 2002
9.114
9.124
8.644
8.684
14,778,391
-0.24(-2.71%)
Feb 26, 2002
9.122
9.162
8.818
8.926
16,798,110
-0.20(-2.15%)
Feb 25, 2002
9.028
9.178
8.961
9.122
18,504,942
+0.28(+3.13%)
Feb 22, 2002
8.694
8.845
8.532
8.845
10,998,999
+0.10(+1.19%)
Feb 21, 2002
8.809
9.022
8.734
8.742
8,303,523
-0.07(-0.76%)
Feb 20, 2002
8.624
8.834
8.592
8.809
8,558,623
+0.17(+2.02%)
Feb 19, 2002
8.659
8.913
8.617
8.634
3,722,385
-0.12(-1.43%)
Feb 18, 2002
8.907
8.913
8.703
8.759
8,676,022
+0.00(+0.00%)
Feb 15, 2002
8.907
8.913
8.703
8.759
8,676,022
-0.10(-1.13%)
Feb 14, 2002
8.970
9.018
8.799
8.859
6,550,357
-0.01(-0.09%)
Feb 13, 2002
8.740
8.949
8.740
8.866
10,266,756
+0.12(+1.38%)
Feb 12, 2002
8.717
8.788
8.671
8.745
4,269,029
-0.02(-0.22%)
Feb 11, 2002
8.653
8.849
8.646
8.765
8,287,904
+0.08(+0.95%)
Feb 08, 2002
8.356
8.692
8.308
8.682
11,070,323
+0.31(+3.72%)
Feb 07, 2002
8.674
8.759
8.356
8.371
12,573,854
-0.30(-3.50%)
Feb 06, 2002
8.874
8.874
8.653
8.674
8,112,458
-0.16(-1.83%)
Feb 05, 2002
8.920
9.012
8.817
8.836
11,783,823
-0.07(-0.78%)
Feb 04, 2002
8.932
9.055
8.845
8.905
15,293,799
+0.13(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.