Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.409	9.675	9.409	9.500	4,263,886	+0.13(+1.42%)
Aug 29, 2002	9.457	9.651	9.367	9.367	83,790	-0.08(-0.90%)
Aug 28, 2002	9.566	9.911	9.451	9.451	138,824	-0.11(-1.20%)
Aug 27, 2002	9.657	9.784	9.500	9.566	80,980	+0.06(+0.64%)
Aug 26, 2002	9.004	9.530	8.810	9.506	94,863	+0.52(+5.79%)
Aug 23, 2002	9.209	9.264	8.985	8.985	74,039	-0.26(-2.81%)
Aug 22, 2002	9.288	9.288	9.227	9.246	55,033	-0.02(-0.26%)
Aug 21, 2002	9.349	9.367	9.227	9.270	42,804	-0.07(-0.71%)
Aug 20, 2002	9.433	9.433	9.234	9.336	103,787	+0.11(+1.18%)
Aug 16, 2002	9.016	9.342	9.016	9.227	48,257	+0.22(+2.42%)
Aug 15, 2002	8.901	9.209	8.834	9.010	90,070	+0.13(+1.43%)
Aug 14, 2002	8.229	8.883	7.975	8.883	83,459	+0.69(+8.42%)
Aug 13, 2002	8.568	8.768	8.193	8.193	52,224	-0.39(-4.51%)
Aug 12, 2002	8.725	8.725	8.477	8.580	32,392	+0.05(+0.57%)
Aug 07, 2002	7.927	8.610	7.927	8.532	63,793	+0.61(+7.63%)
Aug 06, 2002	7.806	8.096	7.806	7.927	174,852	+0.14(+1.79%)
Aug 05, 2002	7.806	7.860	7.654	7.787	79,658	-0.08(-1.00%)
Aug 02, 2002	8.544	8.544	7.866	7.866	102,796	-0.70(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.