Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
32.47
+1.48 (+4.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Aug 29, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Aug 28, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Aug 27, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Aug 26, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Aug 23, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Aug 22, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Aug 21, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Aug 20, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Aug 16, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Aug 15, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Aug 14, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Aug 13, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Aug 12, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Aug 07, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Aug 06, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Aug 05, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Aug 02, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Aug 01, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Jul 31, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Jul 30, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Jul 29, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Jul 26, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Jul 25, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Jul 24, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Jul 23, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Jul 22, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Jul 19, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Jul 17, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Jul 12, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Jul 11, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Jul 10, 2002
0.5360
0.6019
0.5195
0.5690
63,183
-0.02(-4.17%)
Jul 09, 2002
0.5030
0.5937
0.5030
0.5937
31,409
+0.09(+18.03%)
Jul 08, 2002
0.4865
0.5030
0.4865
0.5030
324,165
+0.02(+3.39%)
Jul 05, 2002
0.4205
0.5937
0.4205
0.4865
774,334
+0.09(+22.92%)
Jul 04, 2002
0.4123
0.4205
0.3958
0.3958
227,752
+0.00(+0.00%)
Jul 03, 2002
0.4123
0.4205
0.3958
0.3958
227,752
-0.02(-5.88%)
Jul 02, 2002
0.4370
0.4370
0.4040
0.4205
40,262
-0.02(-3.77%)
Jul 01, 2002
0.4296
0.4453
0.3711
0.4370
82,830
+0.01(+1.92%)
Jun 28, 2002
0.3463
0.4453
0.2968
0.4288
666,764
+0.07(+18.18%)
Jun 27, 2002
0.3381
0.3628
0.2721
0.3628
187,489
+0.01(+2.33%)
Jun 26, 2002
0.3711
0.4123
0.3381
0.3546
151,592
-0.07(-15.69%)
Jun 25, 2002
0.4123
0.4329
0.3628
0.4205
1,023,188
+0.02(+4.08%)
Jun 21, 2002
0.4947
0.6349
0.4947
0.4040
1,193,335
-0.08(-16.95%)
Jun 20, 2002
0.3133
0.5360
0.2886
0.4865
1,254,700
+0.29(+145.83%)
Jun 18, 2002
0.1979
0.2391
0.1814
0.1979
716,122
+0.02(+9.09%)
Jun 17, 2002
0.2639
0.2639
0.1814
0.1814
766,572
-0.15(-45.00%)
Jun 12, 2002
0.4535
0.4535
0.3133
0.3298
502,923
-0.08(-20.00%)
Jun 11, 2002
0.4370
0.4535
0.3958
0.4123
122,122
-0.02(-5.66%)
Jun 10, 2002
0.4947
0.4947
0.4370
0.4370
31,167
-0.06(-11.67%)
Jun 07, 2002
0.5360
0.5360
0.4865
0.4947
170,996
-0.00(-0.17%)
Jun 06, 2002
0.5030
0.5352
0.4618
0.4956
89,015
+0.00(+0.00%)
Jun 05, 2002
0.5030
0.5030
0.4865
0.4956
20,374
-0.10(-16.53%)
May 28, 2002
0.7009
0.7009
0.5937
0.5937
115,088
-0.07(-11.11%)
May 27, 2002
0.6844
0.7256
0.6432
0.6679
163,113
+0.00(+0.00%)
May 24, 2002
0.6844
0.7256
0.6432
0.6679
163,113
-0.04(-5.81%)
May 23, 2002
0.6926
0.7174
0.6597
0.7091
19,161
+0.01(+1.30%)
May 22, 2002
0.6679
0.7009
0.5855
0.7001
103,931
+0.06(+8.85%)
May 21, 2002
0.7091
0.7586
0.5772
0.6432
139,101
-0.10(-13.33%)
May 20, 2002
0.8163
0.8163
0.6597
0.7421
82,708
-0.11(-12.62%)
May 17, 2002
0.9318
0.9318
0.7586
0.8493
78,949
-0.08(-8.85%)
May 16, 2002
0.9565
0.9565
0.9318
0.9318
9,459
-0.01(-0.88%)
May 15, 2002
0.9235
0.9631
0.9153
0.9400
132,673
-0.05(-5.00%)
May 14, 2002
0.9070
0.9895
0.9070
0.9895
31,773
+0.08(+9.09%)
May 13, 2002
0.9244
0.9812
0.9070
0.9070
53,481
-0.02(-1.79%)
May 10, 2002
0.9070
0.9977
0.8988
0.9235
92,410
-0.08(-8.20%)
May 09, 2002
1.038
1.039
0.9483
1.006
116,908
-0.03(-3.17%)
May 08, 2002
1.064
1.064
0.9483
1.039
43,658
+0.00(+0.00%)
May 07, 2002
1.105
1.113
1.014
1.039
193,068
-0.05(-4.55%)
May 06, 2002
1.072
1.163
1.047
1.088
102,597
+0.03(+3.12%)
May 03, 2002
1.105
1.138
0.8905
1.055
125,154
-0.04(-3.76%)
May 02, 2002
1.055
1.105
1.039
1.097
294,210
+0.07(+7.26%)
May 01, 2002
1.145
1.145
1.022
1.022
17,705
-0.12(-10.79%)
Apr 30, 2002
1.064
1.163
1.022
1.146
192,946
+0.12(+12.10%)
Apr 29, 2002
1.121
1.163
1.022
1.022
648,573
-0.10(-8.82%)
Apr 26, 2002
1.097
1.121
1.031
1.121
43,294
+0.09(+8.80%)
Apr 25, 2002
0.9730
1.031
0.9730
1.031
30,682
+0.04(+4.17%)
Apr 24, 2002
1.064
1.064
0.9730
0.9895
32,865
-0.06(-5.51%)
Apr 23, 2002
1.204
1.220
1.047
1.047
80,040
-0.14(-11.80%)
Apr 22, 2002
1.048
1.278
1.031
1.187
155,715
+0.13(+12.50%)
Apr 19, 2002
1.237
1.237
1.055
1.055
814,597
-0.06(-5.19%)
Apr 18, 2002
1.014
1.262
0.9895
1.113
170,511
+0.10(+9.76%)
Apr 17, 2002
1.031
1.064
1.006
1.014
1,436,004
-0.02(-1.60%)
Apr 16, 2002
1.047
1.047
0.9730
1.031
82,951
-0.02(-1.58%)
Apr 15, 2002
0.9895
1.047
0.9648
1.047
171,845
+0.10(+10.44%)
Apr 12, 2002
1.022
1.022
0.8823
0.9483
66,943
-0.04(-4.17%)
Apr 11, 2002
0.9895
1.039
0.9483
0.9895
35,654
+0.00(+0.33%)
Apr 10, 2002
1.039
1.138
0.9862
0.9862
1,042,107
-0.05(-5.08%)
Apr 09, 2002
1.031
1.047
1.031
1.039
175,240
+0.02(+2.44%)
Apr 08, 2002
1.031
1.064
0.9977
1.014
351,573
-0.02(-1.60%)
Apr 05, 2002
1.087
1.087
1.031
1.031
185,306
-0.12(-10.07%)
Apr 04, 2002
0.9730
1.146
0.9318
1.146
24,376
+0.13(+13.01%)
Apr 03, 2002
1.138
1.138
0.9400
1.014
66,579
-0.22(-18.00%)
Apr 02, 2002
1.196
1.295
1.187
1.237
240,243
+0.07(+5.63%)
Apr 01, 2002
1.105
1.237
1.047
1.171
251,522
+0.07(+6.77%)
Mar 29, 2002
1.039
1.130
1.039
1.097
59,545
+0.00(+0.00%)
Mar 28, 2002
1.039
1.130
1.039
1.097
59,545
+0.06(+5.56%)
Mar 27, 2002
0.9227
1.130
0.9070
1.039
85,013
+0.10(+10.53%)
Mar 26, 2002
0.9235
0.9400
0.7504
0.9400
517,718
+0.02(+1.79%)
Mar 25, 2002
1.237
1.237
0.8988
0.9235
94,714
-0.23(-20.00%)
Mar 22, 2002
1.319
1.361
1.154
1.154
81,859
-0.13(-10.26%)
Mar 21, 2002
1.295
1.402
1.253
1.286
15,280
+0.03(+2.63%)
Mar 20, 2002
1.418
1.427
1.237
1.253
143,709
-0.20(-13.64%)
Mar 19, 2002
1.442
1.476
1.410
1.451
60,151
+0.02(+1.21%)
Mar 18, 2002
1.460
1.501
1.410
1.434
173,785
-0.00(-0.06%)
Mar 15, 2002
1.352
1.476
1.352
1.435
76,038
+0.04(+2.96%)
Mar 14, 2002
1.434
1.443
1.385
1.394
113,997
-0.05(-3.43%)
Mar 13, 2002
1.394
1.524
1.394
1.443
478,547
+0.01(+0.57%)
Mar 12, 2002
1.608
1.608
1.402
1.435
226,661
-0.12(-7.94%)
Mar 11, 2002
1.550
1.607
1.509
1.558
332,411
+0.07(+5.00%)
Mar 08, 2002
1.394
1.492
1.361
1.484
348,298
+0.19(+14.65%)
Mar 07, 2002
1.476
1.492
1.295
1.295
576,415
-0.04(-3.09%)
Mar 06, 2002
1.369
1.443
1.295
1.336
834,607
+0.01(+0.62%)
Mar 05, 2002
1.237
1.451
1.237
1.328
243,639
+0.05(+3.87%)
Mar 04, 2002
1.525
1.641
1.196
1.278
470,664
-0.29(-18.42%)
Mar 01, 2002
1.541
1.879
1.443
1.567
1,092,920
+0.33(+26.67%)
Feb 28, 2002
1.130
1.311
0.9235
1.237
1,259,793
+0.27(+28.21%)
Feb 26, 2002
0.9730
1.006
0.9483
0.9648
288,995
-0.01(-0.85%)
Feb 25, 2002
1.088
1.237
0.9483
0.9730
251,400
-0.05(-4.84%)
Feb 22, 2002
0.9153
1.055
0.8905
1.022
344,054
+0.07(+7.83%)
Feb 21, 2002
1.080
1.080
0.8658
0.9483
683,257
-0.17(-15.44%)
Feb 20, 2002
1.229
1.229
1.080
1.121
760,630
-0.12(-9.33%)
Feb 19, 2002
1.319
1.319
1.187
1.237
357,273
-0.08(-6.25%)
Feb 18, 2002
1.319
1.344
1.237
1.319
85,376
+0.00(+0.00%)
Feb 15, 2002
1.319
1.344
1.237
1.319
85,376
-0.01(-0.62%)
Feb 14, 2002
1.328
1.410
1.245
1.328
390,623
-0.01(-0.62%)
Feb 13, 2002
1.451
1.460
1.154
1.336
2,123,507
-0.18(-11.96%)
Feb 12, 2002
1.427
1.575
1.410
1.517
772,515
+0.07(+5.14%)
Feb 11, 2002
1.484
1.484
1.402
1.443
339,445
-0.02(-1.13%)
Feb 08, 2002
1.484
1.558
1.427
1.460
1,116,933
-0.12(-7.81%)
Feb 07, 2002
1.707
1.715
1.435
1.583
832,060
-0.04(-2.76%)
Feb 06, 2002
1.798
1.798
1.542
1.628
887,604
-0.19(-10.25%)
Feb 05, 2002
1.831
1.921
1.814
1.814
77,130
-0.06(-3.08%)
Feb 04, 2002
1.880
1.979
1.872
1.872
124,063
+0.00(+0.00%)
Feb 01, 2002
2.309
2.309
1.806
1.872
902,035
-0.56(-23.05%)
Jan 31, 2002
2.243
2.433
2.144
2.433
1,275,074
+0.16(+7.27%)
Jan 30, 2002
2.334
2.367
2.185
2.268
246,186
-0.04(-1.79%)
Jan 29, 2002
2.243
2.309
2.144
2.309
362,002
+0.07(+2.94%)
Jan 28, 2002
2.144
2.259
2.144
2.243
122,122
+0.04(+1.87%)
Jan 25, 2002
2.367
2.367
2.127
2.202
337,020
-0.24(-9.80%)
Jan 24, 2002
2.589
2.672
2.391
2.441
1,342,502
-0.22(-8.36%)
Jan 23, 2002
2.861
2.861
2.507
2.663
599,335
-0.18(-6.38%)
Jan 22, 2002
2.061
2.861
2.020
2.845
914,284
+1.15(+68.29%)
Jan 18, 2002
1.938
1.971
1.649
1.690
624,075
-0.12(-6.82%)
Jan 17, 2002
2.078
2.086
1.814
1.814
931,141
-0.24(-11.65%)
Jan 16, 2002
2.070
2.078
1.897
2.053
598,244
-0.01(-0.40%)
Jan 15, 2002
2.160
2.160
2.061
2.061
152,441
-0.18(-8.09%)
Jan 14, 2002
2.235
2.309
2.169
2.243
195,857
-0.01(-0.37%)
Jan 11, 2002
2.309
2.334
2.251
2.251
25,831
-0.06(-2.50%)
Jan 10, 2002
2.334
2.441
2.309
2.309
127,944
-0.32(-12.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.