Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
183.63
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
0.7128
0.7358
0.6949
0.7033
120,993,856
-0.01(-1.19%)
Feb 27, 2002
0.7258
0.7348
0.7043
0.7118
171,009,184
-0.01(-0.90%)
Feb 26, 2002
0.6739
0.7228
0.6709
0.7183
166,474,560
+0.03(+4.88%)
Feb 25, 2002
0.6530
0.6854
0.6485
0.6849
114,939,648
+0.03(+5.05%)
Feb 22, 2002
0.6510
0.6599
0.6335
0.6520
157,381,216
-0.01(-1.43%)
Feb 21, 2002
0.6440
0.6809
0.6435
0.6614
165,786,944
+0.01(+2.31%)
Feb 20, 2002
0.6580
0.6684
0.6061
0.6465
160,686,976
-0.00(-0.38%)
Feb 19, 2002
0.6460
0.6904
0.6385
0.6490
166,083,632
-0.02(-2.98%)
Feb 18, 2002
0.6939
0.7004
0.6619
0.6689
145,649,696
+0.00(+0.00%)
Feb 15, 2002
0.6939
0.7004
0.6619
0.6689
145,591,568
-0.02(-3.39%)
Feb 14, 2002
0.6654
0.7113
0.6634
0.6924
186,054,496
+0.03(+4.44%)
Feb 13, 2002
0.6535
0.6649
0.6515
0.6629
121,047,984
+0.02(+3.02%)
Feb 12, 2002
0.6500
0.6604
0.6235
0.6435
149,488,704
-0.02(-3.01%)
Feb 11, 2002
0.6305
0.6734
0.6255
0.6634
189,332,176
+0.04(+6.23%)
Feb 08, 2002
0.5742
0.6320
0.5737
0.6245
121,964,128
+0.06(+11.39%)
Feb 07, 2002
0.5612
0.5911
0.5517
0.5607
143,510,672
-0.00(-0.18%)
Feb 06, 2002
0.5936
0.5986
0.5587
0.5617
177,311,984
-0.01(-2.09%)
Feb 05, 2002
0.5976
0.6131
0.5567
0.5737
286,889,056
-0.05(-8.22%)
Feb 04, 2002
0.6440
0.6530
0.6200
0.6250
382,926,368
-0.06(-8.74%)
Feb 01, 2002
0.7018
0.7028
0.6659
0.6849
156,310,704
-0.02(-3.24%)
Jan 31, 2002
0.7043
0.7228
0.6689
0.7078
209,541,584
+0.01(+2.09%)
Jan 30, 2002
0.6974
0.7108
0.6585
0.6934
295,559,392
-0.02(-2.25%)
Jan 29, 2002
0.7752
0.7757
0.6969
0.7093
405,653,664
-0.06(-8.26%)
Jan 28, 2002
0.7413
0.7866
0.7363
0.7732
461,001,536
+0.05(+7.34%)
Jan 25, 2002
0.6764
0.7677
0.6679
0.7203
606,298,368
+0.02(+3.07%)
Jan 24, 2002
0.6360
0.7014
0.6340
0.6989
468,669,504
+0.08(+12.35%)
Jan 23, 2002
0.6230
0.6285
0.5936
0.6220
361,225,440
-0.01(-1.03%)
Jan 22, 2002
0.6355
0.6385
0.6060
0.6285
1,134,669,952
+0.12(+24.02%)
Jan 21, 2002
0.4789
0.5263
0.4684
0.5068
230,763,376
+0.00(+0.00%)
Jan 18, 2002
0.4789
0.5263
0.4684
0.5068
229,464,336
+0.02(+4.31%)
Jan 17, 2002
0.4898
0.4913
0.4689
0.4859
330,737,920
+0.03(+6.68%)
Jan 16, 2002
0.4993
0.4993
0.4504
0.4554
299,793,312
-0.06(-11.27%)
Jan 15, 2002
0.5158
0.5198
0.5068
0.5133
101,435,968
+0.01(+1.78%)
Jan 14, 2002
0.5387
0.5402
0.5033
0.5043
119,315,920
-0.05(-8.34%)
Jan 11, 2002
0.5502
0.5657
0.5452
0.5502
85,376,296
-0.00(-0.09%)
Jan 10, 2002
0.5816
0.5821
0.5422
0.5507
162,647,568
+0.01(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.