Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenbrier Companies
(NY:
GBX
)
51.42
-1.42 (-2.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
5.639
5.639
5.486
5.486
1,433
-0.19(-3.38%)
Jul 30, 2002
5.869
5.869
5.677
5.677
2,476
-0.23(-3.90%)
Jul 29, 2002
5.961
5.961
5.908
5.908
782
-0.08(-1.28%)
Jul 26, 2002
6.138
6.138
5.984
5.984
3,910
-0.15(-2.50%)
Jul 25, 2002
5.716
6.138
5.677
6.138
8,732
+0.38(+6.52%)
Jul 24, 2002
5.486
5.762
5.447
5.762
100,362
+0.24(+4.31%)
Jul 23, 2002
5.486
5.539
5.486
5.524
3,858,098
+0.00(+0.00%)
Jul 22, 2002
5.677
5.677
5.524
5.524
3,910
-0.19(-3.36%)
Jul 19, 2002
5.524
5.716
5.447
5.716
6,777
+0.23(+4.20%)
Jul 17, 2002
5.524
5.524
5.447
5.486
2,346
-0.06(-1.11%)
Jul 12, 2002
5.585
5.585
5.547
5.547
651
-0.04(-0.69%)
Jul 11, 2002
5.762
5.777
5.585
5.585
33,628
-0.17(-2.93%)
Jul 10, 2002
5.754
5.831
5.754
5.754
44,837
+0.15(+2.60%)
Jul 09, 2002
5.570
5.608
5.570
5.608
22,809
+0.04(+0.69%)
Jul 08, 2002
5.601
5.601
5.570
5.570
782
-0.07(-1.22%)
Jul 05, 2002
5.639
5.639
5.639
5.639
260
-0.04(-0.68%)
Jul 04, 2002
5.639
5.677
5.601
5.677
2,867
+0.00(+0.00%)
Jul 03, 2002
5.639
5.677
5.601
5.677
2,867
+0.00(+0.00%)
Jul 02, 2002
5.716
5.716
5.677
5.677
782
-0.08(-1.33%)
Jul 01, 2002
5.524
5.754
5.524
5.754
9,775
+0.15(+2.74%)
Jun 28, 2002
5.524
5.601
5.447
5.601
7,429
+0.08(+1.39%)
Jun 27, 2002
5.524
5.524
5.524
5.524
521
-0.04(-0.69%)
Jun 26, 2002
5.562
5.562
5.562
5.562
260
-0.04(-0.68%)
Jun 25, 2002
5.562
5.601
5.562
5.601
9,775
+0.04(+0.69%)
Jun 21, 2002
5.562
5.562
5.562
5.562
17,335
+0.00(+0.00%)
Jun 20, 2002
5.601
5.601
5.562
5.562
7,038
+0.00(+0.00%)
Jun 19, 2002
5.562
5.562
5.562
5.562
8,993
+0.00(+0.00%)
Jun 18, 2002
5.562
5.562
5.562
5.562
6,647
+0.04(+0.69%)
Jun 17, 2002
5.524
5.524
5.524
5.524
6,256
+0.00(+0.00%)
Jun 14, 2002
5.562
5.562
5.524
5.524
195,511
-0.12(-2.04%)
Jun 12, 2002
5.654
5.654
5.639
5.639
8,732
-0.04(-0.68%)
Jun 11, 2002
5.677
5.677
5.677
5.677
130
+0.04(+0.68%)
Jun 10, 2002
5.639
5.639
5.601
5.639
1,042
-0.04(-0.68%)
Jun 07, 2002
5.562
5.677
5.562
5.677
5,343
+0.08(+1.37%)
Jun 06, 2002
5.601
5.601
5.601
5.601
1,303
+0.00(+0.00%)
Jun 05, 2002
5.631
5.677
5.601
5.601
130,341
+0.04(+0.69%)
May 31, 2002
5.639
5.639
5.562
5.562
2,085
-0.12(-2.03%)
May 28, 2002
5.754
5.754
5.677
5.677
1,042
-0.02(-0.27%)
May 27, 2002
5.562
5.716
5.562
5.693
3,649
+0.00(+0.00%)
May 24, 2002
5.562
5.716
5.562
5.693
3,649
+0.17(+3.06%)
May 23, 2002
5.562
5.524
5.524
5.524
6,777
-0.04(-0.69%)
May 22, 2002
5.639
5.639
5.524
5.562
260,682
-0.04(-0.68%)
May 21, 2002
5.332
5.662
5.332
5.601
14,728
+0.23(+4.29%)
May 20, 2002
5.447
5.447
5.348
5.371
4,040
-0.12(-2.10%)
May 17, 2002
5.486
5.486
5.486
5.486
0
+0.00(+0.00%)
May 16, 2002
5.486
5.486
5.486
5.486
651
+0.04(+0.70%)
May 15, 2002
5.447
5.447
5.447
5.447
260
-0.04(-0.70%)
May 14, 2002
5.524
5.524
5.486
5.486
391
-0.08(-1.38%)
May 13, 2002
5.601
5.601
5.562
5.562
260
+0.00(+0.00%)
May 10, 2002
5.562
5.562
5.562
5.562
0
+0.00(+0.00%)
May 09, 2002
5.562
5.562
5.562
5.562
651
+0.04(+0.69%)
May 08, 2002
5.562
5.562
5.524
5.524
1,042
-0.08(-1.37%)
May 07, 2002
5.716
5.716
5.601
5.601
3,388
-0.15(-2.67%)
May 06, 2002
5.639
5.754
5.639
5.754
1,824
+0.15(+2.74%)
May 03, 2002
5.601
5.601
5.601
5.601
0
+0.00(+0.00%)
May 02, 2002
5.639
5.639
5.601
5.601
391
-0.08(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.