Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
183.54
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
0.7438
0.7672
0.7358
0.7452
68,426,528
-0.01(-1.52%)
Aug 29, 2002
0.7198
0.7577
0.7088
0.7567
135,888,800
+0.03(+4.12%)
Aug 28, 2002
0.7223
0.7467
0.7158
0.7268
99,675,840
+0.00(+0.34%)
Aug 27, 2002
0.7502
0.7617
0.7233
0.7243
71,674,152
-0.02(-2.75%)
Aug 26, 2002
0.7627
0.7702
0.7323
0.7447
127,605,368
-0.01(-1.58%)
Aug 23, 2002
0.7782
0.7842
0.7457
0.7567
100,828,544
-0.03(-3.56%)
Aug 22, 2002
0.7652
0.7956
0.7442
0.7847
137,318,144
+0.02(+2.28%)
Aug 21, 2002
0.7956
0.7966
0.7582
0.7672
145,837,424
-0.03(-3.39%)
Aug 20, 2002
0.7672
0.7976
0.7637
0.7941
154,402,224
+0.05(+6.85%)
Aug 16, 2002
0.7178
0.7487
0.7138
0.7433
72,722,608
+0.01(+1.92%)
Aug 15, 2002
0.7009
0.7358
0.6944
0.7293
101,103,192
+0.04(+5.10%)
Aug 14, 2002
0.6949
0.7014
0.6644
0.6939
139,128,400
-0.00(-0.14%)
Aug 13, 2002
0.7133
0.7318
0.6938
0.6949
103,945,360
-0.03(-3.86%)
Aug 12, 2002
0.7053
0.7228
0.6959
0.7228
69,328,648
+0.04(+6.54%)
Aug 07, 2002
0.6949
0.6954
0.6410
0.6784
111,555,712
-0.01(-1.02%)
Aug 06, 2002
0.6619
0.6934
0.6555
0.6854
94,331,344
+0.04(+6.76%)
Aug 05, 2002
0.6809
0.6879
0.6375
0.6420
76,986,616
-0.05(-7.01%)
Aug 02, 2002
0.7048
0.7053
0.6709
0.6904
83,672,296
-0.02(-2.26%)
Aug 01, 2002
0.7138
0.7233
0.6979
0.7063
121,493,024
-0.01(-2.07%)
Jul 31, 2002
0.7208
0.7313
0.7053
0.7213
75,943,144
-0.02(-2.11%)
Jul 30, 2002
0.7078
0.7433
0.7023
0.7368
110,340,864
+0.02(+3.07%)
Jul 29, 2002
0.6609
0.7213
0.6599
0.7148
140,894,528
+0.07(+10.32%)
Jul 26, 2002
0.6345
0.6540
0.6235
0.6480
110,688,216
+0.02(+4.00%)
Jul 25, 2002
0.6839
0.6989
0.6185
0.6230
183,161,696
-0.08(-11.42%)
Jul 24, 2002
0.6170
0.7063
0.6116
0.7033
396,720,864
-0.02(-3.09%)
Jul 23, 2002
0.7752
0.7921
0.7183
0.7258
223,512,368
-0.05(-6.13%)
Jul 22, 2002
0.7557
0.7807
0.7482
0.7732
187,238,720
+0.01(+1.37%)
Jul 19, 2002
0.7662
0.7840
0.7517
0.7627
122,375,096
-0.04(-5.38%)
Jul 17, 2002
0.8400
0.8560
0.7642
0.8061
146,547,808
+0.04(+4.73%)
Jul 12, 2002
0.7857
0.8076
0.7607
0.7697
140,317,184
-0.01(-0.77%)
Jul 11, 2002
0.7313
0.7901
0.6984
0.7757
146,182,944
+0.03(+3.94%)
Jul 10, 2002
0.7807
0.7951
0.7308
0.7462
135,493,872
-0.03(-4.10%)
Jul 09, 2002
0.7507
0.7996
0.7476
0.7782
150,561,216
+0.03(+4.42%)
Jul 08, 2002
0.7587
0.7906
0.7323
0.7452
118,077,008
-0.01(-1.78%)
Jul 05, 2002
0.7178
0.7597
0.7168
0.7587
67,506,368
+0.05(+6.74%)
Jul 04, 2002
0.6674
0.7213
0.6430
0.7108
154,486,432
+0.00(+0.00%)
Jul 03, 2002
0.6674
0.7213
0.6430
0.7108
154,265,904
+0.05(+6.98%)
Jul 02, 2002
0.6784
0.7063
0.6485
0.6644
173,731,584
-0.01(-1.70%)
Jul 01, 2002
0.8066
0.8066
0.6744
0.6759
271,246,336
-0.13(-16.62%)
Jun 28, 2002
0.7827
0.8161
0.7682
0.8106
118,197,296
+0.02(+2.46%)
Jun 27, 2002
0.8036
0.8216
0.7632
0.7911
124,113,176
+0.00(+0.06%)
Jun 26, 2002
0.7328
0.7946
0.7323
0.7906
165,648,608
+0.03(+3.32%)
Jun 25, 2002
0.8425
0.8455
0.7502
0.7652
305,999,872
-0.11(-12.59%)
Jun 21, 2002
0.8779
0.8874
0.8650
0.8754
103,727,344
+0.00(+0.00%)
Jun 20, 2002
0.9139
0.9168
0.8650
0.8754
173,984,176
-0.04(-4.10%)
Jun 19, 2002
0.9223
0.9528
0.9114
0.9129
148,754,976
-0.02(-2.56%)
Jun 18, 2002
0.9044
0.9558
0.9024
0.9368
159,580,384
+0.02(+2.01%)
Jun 17, 2002
0.8455
0.9218
0.8410
0.9183
181,457,712
+0.08(+9.45%)
Jun 14, 2002
0.8550
0.8680
0.8111
0.8390
159,828,960
-0.01(-1.52%)
Jun 12, 2002
0.8505
0.8555
0.8111
0.8520
146,485,664
-0.00(-0.35%)
Jun 11, 2002
0.8635
0.8874
0.8544
0.8550
110,292,752
-0.01(-0.92%)
Jun 10, 2002
0.8929
0.9039
0.8490
0.8630
222,121,104
-0.06(-6.89%)
Jun 07, 2002
0.8924
0.9303
0.8904
0.9268
107,051,144
+0.02(+2.26%)
Jun 06, 2002
0.8924
0.9183
0.8859
0.9064
104,481,112
+0.01(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.