Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tianrong Internet Products and Services Inc
(OP:
TIPS
)
0.0499
UNCHANGED
Last Price
Updated: 11:04 AM EDT, Sep 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
0.0010
0.0010
0.0010
0.0010
2,200
+0.00(+0.00%)
Mar 28, 2002
0.0010
0.0010
0.0010
0.0010
2,200
+0.00(+0.00%)
Mar 27, 2002
0.0010
0.0010
0.0010
0.0010
300
-0.00(-80.00%)
Mar 26, 2002
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 25, 2002
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 22, 2002
0.0150
0.0150
0.0050
0.0050
11,000
+0.00(+400.00%)
Mar 21, 2002
0.0010
0.0010
0.0010
0.0010
4,000
+0.00(+0.00%)
Mar 20, 2002
0.0010
0.0010
0.0010
0.0010
1,300
+0.00(+0.00%)
Mar 19, 2002
0.0010
0.0010
0.0010
0.0010
100
+0.00(+0.00%)
Mar 18, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Mar 15, 2002
0.0010
0.0010
0.0010
0.0010
1,000
-0.01(-90.00%)
Mar 14, 2002
0.0010
0.0100
0.0010
0.0100
3,900
+0.00(+0.00%)
Mar 13, 2002
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Mar 12, 2002
0.0100
0.0100
0.0100
0.0100
500
+0.01(+900.00%)
Mar 11, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Mar 08, 2002
0.0010
0.0010
0.0010
0.0010
6,100
+0.00(+0.00%)
Mar 07, 2002
0.0010
0.0010
0.0010
0.0010
500
+0.00(+0.00%)
Mar 06, 2002
0.0010
0.0010
0.0010
0.0010
1,200
+0.00(+0.00%)
Mar 05, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Mar 04, 2002
0.0100
0.0100
0.0010
0.0010
1,400
+0.00(+0.00%)
Mar 01, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Feb 28, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Feb 27, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Feb 26, 2002
0.0010
0.0010
0.0010
0.0010
500
+0.00(+0.00%)
Feb 25, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Feb 22, 2002
0.0010
0.0010
0.0010
0.0010
700
+0.00(+0.00%)
Feb 21, 2002
0.0010
0.0010
0.0010
0.0010
1,000
+0.00(+0.00%)
Feb 20, 2002
0.0010
0.0010
0.0010
0.0010
6,300
+0.00(+0.00%)
Feb 19, 2002
0.0010
0.0010
0.0010
0.0010
400
-0.01(-90.00%)
Feb 18, 2002
0.0100
0.0100
0.0100
0.0100
100
+0.00(+0.00%)
Feb 15, 2002
0.0010
0.0100
0.0010
0.0100
100
+0.01(+900.00%)
Feb 14, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Feb 13, 2002
0.0001
0.0010
0.0010
0.0010
500
+0.00(+900.00%)
Feb 12, 2002
0.0010
0.0010
0.0001
0.0001
1,300
-0.00(-90.00%)
Feb 11, 2002
0.0010
0.0010
0.0010
0.0010
10,000
-0.00(-80.00%)
Feb 08, 2002
0.0100
0.0100
0.0050
0.0050
1,800
+0.00(+400.00%)
Feb 07, 2002
0.0010
0.0010
0.0010
0.0010
600
-0.00(-80.00%)
Feb 06, 2002
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Feb 05, 2002
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Feb 04, 2002
0.0050
0.0050
0.0050
0.0050
500
+0.00(+400.00%)
Feb 01, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jan 31, 2002
0.0010
0.0010
0.0010
0.0010
1,300
+0.00(+0.00%)
Jan 30, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jan 29, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jan 28, 2002
0.0010
0.0010
0.0010
0.0010
5,000
+0.00(+0.00%)
Jan 25, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jan 24, 2002
0.0100
0.0200
0.0010
0.0010
32,000
+0.00(+0.00%)
Jan 23, 2002
0.0010
0.0010
0.0010
0.0010
36,000
+0.00(+0.00%)
Jan 22, 2002
0.0010
0.0010
0.0010
0.0010
10,800
-0.02(-95.00%)
Jan 21, 2002
0.0050
0.0200
0.0010
0.0200
18,100
+0.00(+0.00%)
Jan 18, 2002
0.0050
0.0050
0.0050
0.0200
17,100
+0.01(+300.00%)
Jan 17, 2002
0.0010
0.0010
0.0010
0.0050
10,300
-0.01(-50.00%)
Jan 16, 2002
0.0010
0.0200
0.0010
0.0100
1,500
+0.01(+900.00%)
Jan 15, 2002
0.0010
0.0100
0.0010
0.0010
1,300
+0.00(+0.00%)
Jan 14, 2002
0.0300
0.0300
0.0010
0.0010
13,800
-0.03(-96.67%)
Jan 11, 2002
0.0010
0.0300
0.0010
0.0300
23,000
+0.03(+2900.00%)
Jan 10, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.