Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.34	10.42	9.707	9.729	23,502	-0.51(-4.99%)
Feb 27, 2003	10.08	10.35	9.902	10.24	23,085	+0.13(+1.28%)
Feb 26, 2003	10.11	10.28	10.02	10.11	36,157	+0.04(+0.43%)
Feb 25, 2003	9.578	10.17	9.578	10.07	96,374	+0.35(+3.55%)
Feb 24, 2003	9.758	9.844	9.636	9.722	43,528	-0.16(-1.60%)
Feb 21, 2003	9.794	9.952	9.707	9.880	32,402	+0.16(+1.63%)
Feb 20, 2003	9.772	9.772	9.672	9.722	15,019	-0.01(-0.07%)
Feb 19, 2003	9.815	9.974	9.722	9.729	18,217	-0.06(-0.66%)
Feb 18, 2003	9.930	10.17	9.794	9.794	33,654	-0.14(-1.45%)
Feb 14, 2003	9.672	9.966	9.672	9.938	20,303	+0.15(+1.54%)
Feb 13, 2003	9.916	9.945	9.707	9.787	11,542	-0.04(-0.44%)
Feb 12, 2003	9.902	9.923	9.787	9.830	24,197	-0.07(-0.73%)
Feb 11, 2003	9.894	9.945	9.823	9.902	36,157	-0.03(-0.29%)
Feb 10, 2003	9.851	9.930	9.787	9.930	39,495	+0.08(+0.80%)
Feb 07, 2003	9.902	9.945	9.851	9.852	41,303	-0.14(-1.43%)
Feb 06, 2003	10.14	10.14	9.952	9.995	31,985	-0.12(-1.14%)
Feb 05, 2003	10.12	10.48	10.04	10.11	29,343	-0.19(-1.88%)
Feb 04, 2003	10.09	10.40	10.07	10.30	18,496	+0.17(+1.63%)
Feb 03, 2003	10.15	10.24	10.10	10.14	15,297	-0.02(-0.21%)
Jan 31, 2003	10.21	10.47	10.09	10.16	14,741	-0.09(-0.84%)
Jan 30, 2003	10.63	10.64	10.22	10.25	28,433	-0.45(-4.17%)
Jan 29, 2003	10.26	10.87	10.21	10.69	39,773	+0.14(+1.36%)
Jan 28, 2003	10.56	10.56	10.14	10.55	26,701	+0.16(+1.52%)
Jan 27, 2003	10.38	10.51	10.25	10.39	33,515	+0.07(+0.70%)
Jan 24, 2003	10.43	10.46	10.25	10.32	43,250	-0.15(-1.44%)
Jan 23, 2003	10.32	10.64	10.25	10.47	16,549	+0.22(+2.18%)
Jan 22, 2003	10.55	10.66	10.25	10.25	14,324	-0.41(-3.85%)
Jan 21, 2003	10.43	10.78	10.40	10.66	22,807	+0.05(+0.48%)
Jan 17, 2003	10.56	10.68	10.55	10.61	22,668	+0.04(+0.34%)
Jan 16, 2003	10.55	10.78	10.55	10.57	20,860	-0.04(-0.34%)
Jan 15, 2003	10.77	10.77	10.61	10.61	24,893	-0.17(-1.54%)
Jan 14, 2003	10.57	10.77	10.56	10.77	8,761	+0.20(+1.90%)
Jan 13, 2003	10.86	10.86	10.56	10.57	54,653	-0.35(-3.23%)
Jan 10, 2003	10.74	10.92	10.61	10.92	17,939	+0.17(+1.54%)
Jan 09, 2003	10.50	10.81	10.49	10.76	22,807	+0.35(+3.31%)
Jan 08, 2003	10.71	10.71	10.39	10.41	35,045	-0.37(-3.47%)
Jan 07, 2003	10.81	11.17	10.79	10.79	56,878	-0.16(-1.45%)
Jan 06, 2003	10.92	11.09	10.58	10.94	30,455	+0.22(+2.01%)
Jan 03, 2003	10.69	10.94	10.43	10.73	38,799	+0.04(+0.40%)
Jan 02, 2003	10.33	10.76	10.18	10.69	34,071	+0.44(+4.28%)
Dec 31, 2002	11.02	11.02	10.21	10.25	55,349	-0.38(-3.59%)
Dec 30, 2002	10.80	11.14	10.62	10.63	62,580	-0.23(-2.12%)
Dec 27, 2002	11.22	11.29	10.79	10.86	65,918	-0.30(-2.70%)
Dec 26, 2002	10.94	11.21	10.78	11.16	44,779	+0.23(+2.11%)
Dec 24, 2002	10.82	11.15	10.82	10.93	7,231	-0.25(-2.26%)
Dec 23, 2002	10.56	11.18	10.66	11.18	63,971	+0.04(+0.32%)
Dec 20, 2002	10.56	11.51	10.43	11.15	104,440	-0.02(-0.19%)
Dec 19, 2002	10.85	11.17	10.61	11.17	28,369	+0.44(+4.09%)
Dec 18, 2002	10.93	10.95	10.44	10.73	17,383	-0.06(-0.53%)
Dec 17, 2002	10.79	10.97	10.59	10.79	28,508	-0.06(-0.54%)
Dec 16, 2002	10.00	10.84	10.00	10.84	30,594	+0.42(+4.07%)
Dec 13, 2002	9.722	10.48	9.722	10.42	72,037	+0.47(+4.70%)
Dec 12, 2002	10.05	10.07	9.945	9.952	19,608	-0.11(-1.07%)
Dec 11, 2002	9.722	10.07	9.722	10.06	46,309	+0.34(+3.48%)
Dec 10, 2002	9.779	9.837	9.722	9.722	50,203	-0.07(-0.73%)
Dec 09, 2002	10.20	10.20	9.794	9.794	36,574	-0.18(-1.81%)
Dec 06, 2002	10.06	10.21	9.938	9.974	50,342	-0.14(-1.41%)
Dec 05, 2002	10.12	10.30	10.06	10.12	60,911	-0.09(-0.85%)
Dec 04, 2002	10.21	10.42	9.974	10.20	30,038	+0.27(+2.76%)
Dec 03, 2002	10.41	10.41	9.930	9.930	35,601	-0.39(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.