Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idexx Laboratories
(NQ:
IDXX
)
468.00
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
4.400
4.401
4.294
4.371
2,019,412
-0.10(-2.24%)
Mar 28, 2003
4.499
4.529
4.455
4.471
943,900
-0.03(-0.64%)
Mar 27, 2003
4.481
4.572
4.449
4.500
445,152
+0.03(+0.61%)
Mar 26, 2003
4.574
4.625
4.445
4.473
563,700
-0.09(-1.89%)
Mar 25, 2003
4.469
4.566
4.441
4.559
1,016,852
+0.08(+1.73%)
Mar 24, 2003
4.450
4.494
4.397
4.481
485,340
+0.02(+0.45%)
Mar 21, 2003
4.491
4.506
4.425
4.461
1,263,752
+0.00(+0.11%)
Mar 20, 2003
4.531
4.553
4.444
4.456
761,148
-0.13(-2.78%)
Mar 19, 2003
4.518
4.590
4.469
4.584
804,004
+0.08(+1.78%)
Mar 18, 2003
4.532
4.543
4.463
4.504
721,064
-0.03(-0.61%)
Mar 17, 2003
4.470
4.571
4.433
4.531
1,221,424
+0.05(+1.20%)
Mar 14, 2003
4.506
4.506
4.470
4.478
730,076
-0.02(-0.50%)
Mar 13, 2003
4.429
4.500
4.429
4.500
879,200
+0.07(+1.47%)
Mar 12, 2003
4.481
4.494
4.396
4.435
1,059,688
-0.05(-1.03%)
Mar 11, 2003
4.500
4.500
4.464
4.481
960,000
-0.02(-0.55%)
Mar 10, 2003
4.469
4.518
4.469
4.506
797,200
+0.00(+0.11%)
Mar 07, 2003
4.474
4.501
4.436
4.501
1,246,400
+0.01(+0.14%)
Mar 06, 2003
4.551
4.551
4.471
4.495
1,538,000
-0.04(-0.91%)
Mar 05, 2003
4.617
4.625
4.513
4.536
1,075,600
-0.06(-1.33%)
Mar 04, 2003
4.562
4.671
4.555
4.598
680,000
-0.00(-0.05%)
Mar 03, 2003
4.626
4.650
4.566
4.600
661,200
+0.04(+0.93%)
Feb 28, 2003
4.570
4.612
4.545
4.558
527,200
+0.01(+0.33%)
Feb 27, 2003
4.558
4.615
4.515
4.543
895,200
+0.00(+0.03%)
Feb 26, 2003
4.464
4.581
4.439
4.541
750,000
+0.04(+0.97%)
Feb 25, 2003
4.500
4.525
4.375
4.497
859,600
+0.00(+0.00%)
Feb 24, 2003
4.584
4.629
4.476
4.497
1,111,200
-0.11(-2.44%)
Feb 21, 2003
4.562
4.647
4.543
4.610
1,250,400
+0.05(+1.04%)
Feb 20, 2003
4.678
4.701
4.526
4.563
1,710,400
-0.15(-3.18%)
Feb 19, 2003
4.584
4.742
4.584
4.713
1,112,000
+0.09(+1.92%)
Feb 18, 2003
4.487
4.631
4.463
4.624
1,386,400
+0.12(+2.72%)
Feb 14, 2003
4.438
4.519
4.419
4.501
1,027,200
+0.05(+1.15%)
Feb 13, 2003
4.396
4.464
4.362
4.450
1,498,000
+0.04(+0.99%)
Feb 12, 2003
4.445
4.541
4.390
4.406
1,302,800
-0.05(-1.12%)
Feb 11, 2003
4.394
4.481
4.394
4.456
1,023,200
+0.04(+1.02%)
Feb 10, 2003
4.332
4.435
4.284
4.411
981,200
+0.07(+1.52%)
Feb 07, 2003
4.279
4.406
4.279
4.345
1,139,600
+0.06(+1.43%)
Feb 06, 2003
4.223
4.306
4.213
4.284
789,200
+0.06(+1.39%)
Feb 05, 2003
4.232
4.287
4.210
4.225
1,244,400
-0.02(-0.56%)
Feb 04, 2003
4.354
4.372
4.144
4.249
1,030,800
-0.11(-2.44%)
Feb 03, 2003
4.321
4.415
4.219
4.355
1,406,000
+0.03(+0.64%)
Jan 31, 2003
4.152
4.355
4.152
4.327
1,044,400
+0.17(+4.21%)
Jan 30, 2003
4.304
4.281
4.150
4.152
1,366,208
-0.15(-3.46%)
Jan 29, 2003
4.236
4.320
4.173
4.301
707,200
+0.09(+2.11%)
Jan 28, 2003
4.075
4.264
4.075
4.213
1,375,600
+0.14(+3.37%)
Jan 27, 2003
4.112
4.128
4.006
4.075
1,363,200
-0.05(-1.12%)
Jan 24, 2003
4.245
4.245
4.021
4.121
784,400
-0.12(-2.83%)
Jan 23, 2003
4.275
4.285
4.206
4.241
510,400
-0.01(-0.32%)
Jan 22, 2003
4.209
4.275
4.173
4.255
478,400
+0.04(+0.92%)
Jan 21, 2003
4.301
4.355
4.188
4.216
435,200
-0.07(-1.55%)
Jan 17, 2003
4.210
4.304
4.210
4.282
454,800
+0.07(+1.63%)
Jan 16, 2003
4.135
4.268
4.135
4.214
387,200
+0.07(+1.72%)
Jan 15, 2003
4.263
4.325
4.109
4.143
1,208,400
-0.12(-2.82%)
Jan 14, 2003
4.095
4.276
4.095
4.263
1,058,400
+0.15(+3.55%)
Jan 13, 2003
4.119
4.188
4.050
4.116
477,600
-0.02(-0.48%)
Jan 10, 2003
4.151
4.185
4.043
4.136
656,400
-0.01(-0.18%)
Jan 09, 2003
3.920
4.220
3.914
4.144
1,062,800
+0.12(+3.08%)
Jan 08, 2003
3.984
4.062
3.975
4.020
722,000
+0.01(+0.31%)
Jan 07, 2003
4.062
4.112
3.955
4.008
1,539,200
-0.09(-2.19%)
Jan 06, 2003
4.101
4.175
4.070
4.098
501,600
-0.02(-0.61%)
Jan 03, 2003
4.180
4.192
4.116
4.122
754,000
-0.06(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.