Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.197	9.645	9.197	9.470	196,667	+0.36(+3.92%)
Jan 30, 2003	9.342	9.342	8.925	9.113	57,347	-0.18(-1.89%)
Jan 29, 2003	9.288	9.336	9.046	9.288	43,795	-0.02(-0.20%)
Jan 28, 2003	9.227	9.361	9.167	9.306	66,272	-0.04(-0.45%)
Jan 27, 2003	9.494	9.530	9.270	9.349	101,639	-0.19(-2.03%)
Jan 24, 2003	9.742	9.742	9.500	9.542	263,931	-0.21(-2.17%)
Jan 23, 2003	9.863	9.881	9.706	9.754	141,137	-0.02(-0.19%)
Jan 22, 2003	9.984	10.03	9.724	9.772	84,451	-0.19(-1.88%)
Jan 21, 2003	10.04	10.14	9.954	9.960	24,128	-0.02(-0.24%)
Jan 17, 2003	10.22	10.22	9.984	9.984	60,487	-0.24(-2.31%)
Jan 16, 2003	10.01	10.28	10.01	10.22	84,947	+0.24(+2.36%)
Jan 15, 2003	10.26	10.26	9.911	9.984	82,468	-0.22(-2.19%)
Jan 14, 2003	10.21	10.24	10.07	10.21	37,019	-0.01(-0.06%)
Jan 13, 2003	10.17	10.29	9.954	10.21	102,961	+0.15(+1.50%)
Jan 10, 2003	10.14	10.27	10.06	10.06	35,862	-0.05(-0.54%)
Jan 09, 2003	10.10	10.26	10.10	10.12	63,793	+0.05(+0.54%)
Jan 08, 2003	10.04	10.21	10.03	10.06	50,902	+0.01(+0.06%)
Jan 07, 2003	9.881	10.35	9.881	10.06	154,524	+0.05(+0.54%)
Jan 06, 2003	9.802	10.13	9.802	10.00	56,521	+0.16(+1.66%)
Jan 03, 2003	9.954	10.03	9.839	9.839	32,392	-0.14(-1.39%)
Jan 02, 2003	9.911	10.16	9.887	9.978	81,146	+0.07(+0.67%)
Dec 31, 2002	9.863	10.20	9.796	9.911	76,188	+0.05(+0.49%)
Dec 30, 2002	10.10	10.10	9.808	9.863	169,398	-0.24(-2.34%)
Dec 27, 2002	10.17	10.34	9.972	10.10	80,980	-0.13(-1.30%)
Dec 26, 2002	9.923	10.41	9.923	10.23	156,177	+0.28(+2.86%)
Dec 24, 2002	9.802	9.948	9.802	9.948	12,560	+0.04(+0.37%)
Dec 23, 2002	9.712	9.911	9.651	9.911	75,361	+0.23(+2.37%)
Dec 20, 2002	9.712	9.990	9.663	9.681	167,250	+0.01(+0.13%)
Dec 19, 2002	9.699	9.724	9.633	9.669	70,073	-0.02(-0.25%)
Dec 18, 2002	9.591	9.724	9.530	9.693	67,594	+0.07(+0.75%)
Dec 17, 2002	9.681	9.681	9.500	9.621	76,849	-0.12(-1.24%)
Dec 16, 2002	9.530	9.796	9.524	9.742	165,432	+0.15(+1.58%)
Dec 13, 2002	9.457	9.591	9.349	9.591	109,571	+0.11(+1.21%)
Dec 12, 2002	9.349	9.494	9.312	9.476	49,910	+0.17(+1.82%)
Dec 11, 2002	9.439	9.439	9.276	9.306	45,448	-0.15(-1.54%)
Dec 10, 2002	9.379	9.500	9.312	9.451	51,232	+0.13(+1.36%)
Dec 09, 2002	9.621	9.621	9.324	9.324	68,916	-0.34(-3.57%)
Dec 06, 2002	9.621	9.669	9.518	9.669	32,061	-0.02(-0.19%)
Dec 05, 2002	9.578	9.712	9.470	9.687	93,210	+0.13(+1.33%)
Dec 04, 2002	9.500	9.706	9.500	9.560	42,473	+0.05(+0.51%)
Dec 03, 2002	9.621	9.681	9.512	9.512	307,561	-0.13(-1.38%)
Dec 02, 2002	9.651	9.772	9.597	9.645	33,549	-0.01(-0.06%)
Nov 29, 2002	10.02	10.02	9.651	9.651	30,739	-0.31(-3.10%)
Nov 27, 2002	9.439	9.960	9.439	9.960	66,106	+0.52(+5.51%)
Nov 26, 2002	9.500	9.500	9.221	9.439	47,431	-0.03(-0.32%)
Nov 25, 2002	9.457	9.470	9.197	9.470	42,473	+0.04(+0.38%)
Nov 22, 2002	9.451	9.597	9.361	9.433	54,372	-0.06(-0.64%)
Nov 21, 2002	9.560	9.621	9.349	9.494	118,165	-0.04(-0.38%)
Nov 20, 2002	9.615	9.669	9.530	9.530	119,818	-0.05(-0.51%)
Nov 19, 2002	9.657	9.669	9.566	9.578	35,532	-0.10(-1.00%)
Nov 18, 2002	9.693	9.693	9.518	9.675	83,129	+0.02(+0.25%)
Nov 15, 2002	9.675	9.742	9.651	9.651	52,554	-0.02(-0.25%)
Nov 14, 2002	9.742	9.772	9.566	9.675	51,398	-0.07(-0.68%)
Nov 13, 2002	9.621	9.742	9.621	9.742	81,641	+0.12(+1.26%)
Nov 12, 2002	9.482	9.681	9.482	9.621	45,778	+0.15(+1.60%)
Nov 11, 2002	9.699	9.699	9.385	9.470	84,947	-0.23(-2.37%)
Nov 08, 2002	9.778	9.802	9.542	9.699	45,283	-0.08(-0.80%)
Nov 07, 2002	9.651	10.07	9.633	9.778	183,281	+0.09(+0.94%)
Nov 06, 2002	9.724	9.724	9.597	9.687	104,779	-0.04(-0.37%)
Nov 05, 2002	9.712	9.766	9.651	9.724	65,280	+0.04(+0.44%)
Nov 04, 2002	9.681	9.681	9.639	9.681	47,596	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.