Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
188.76
+0.06 (+0.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
2.635
2.668
2.614
2.625
106,417,656
-0.01(-0.40%)
Dec 30, 2003
2.653
2.669
2.624
2.635
103,299,400
-0.03(-1.20%)
Dec 29, 2003
2.683
2.686
2.600
2.667
161,604,864
+0.00(+0.00%)
Dec 26, 2003
2.701
2.741
2.651
2.667
141,904,496
+0.01(+0.28%)
Dec 24, 2003
2.609
2.688
2.601
2.660
113,460,264
+0.04(+1.60%)
Dec 23, 2003
2.495
2.625
2.483
2.618
220,698,704
+0.13(+5.19%)
Dec 22, 2003
2.443
2.499
2.429
2.489
156,542,512
+0.03(+1.32%)
Dec 19, 2003
2.434
2.465
2.407
2.456
161,374,352
+0.02(+1.01%)
Dec 18, 2003
2.375
2.439
2.367
2.432
215,489,728
+0.06(+2.46%)
Dec 17, 2003
2.468
2.475
2.344
2.373
277,635,808
-0.10(-3.88%)
Dec 16, 2003
2.474
2.484
2.426
2.469
211,416,352
-0.05(-1.81%)
Dec 15, 2003
2.596
2.606
2.497
2.515
193,776,064
-0.03(-1.14%)
Dec 12, 2003
2.544
2.559
2.490
2.544
124,056,256
+0.01(+0.37%)
Dec 11, 2003
2.457
2.551
2.454
2.534
188,169,456
+0.08(+3.25%)
Dec 10, 2003
2.467
2.503
2.410
2.454
185,038,048
-0.01(-0.28%)
Dec 09, 2003
2.553
2.576
2.459
2.461
209,680,944
-0.09(-3.41%)
Dec 08, 2003
2.571
2.604
2.500
2.548
167,629,920
-0.02(-0.93%)
Dec 05, 2003
2.584
2.626
2.556
2.572
134,948,256
-0.01(-0.46%)
Dec 04, 2003
2.566
2.615
2.532
2.584
202,696,704
+0.01(+0.56%)
Dec 03, 2003
2.699
2.706
2.562
2.569
231,721,504
-0.12(-4.49%)
Dec 02, 2003
2.719
2.731
2.686
2.690
124,599,872
-0.04(-1.32%)
Dec 01, 2003
2.714
2.731
2.646
2.726
230,908,800
+0.03(+1.26%)
Nov 28, 2003
2.636
2.697
2.635
2.692
79,850,488
+0.05(+1.91%)
Nov 26, 2003
2.635
2.671
2.587
2.642
178,529,600
+0.02(+0.93%)
Nov 25, 2003
2.561
2.659
2.556
2.617
275,320,704
+0.06(+2.22%)
Nov 24, 2003
2.458
2.566
2.427
2.560
212,660,464
+0.14(+5.66%)
Nov 21, 2003
2.437
2.454
2.382
2.423
183,849,984
-0.01(-0.55%)
Nov 20, 2003
2.449
2.517
2.411
2.437
247,302,192
-0.03(-1.37%)
Nov 19, 2003
2.430
2.487
2.378
2.471
281,954,976
+0.05(+2.12%)
Nov 18, 2003
2.531
2.543
2.417
2.419
252,369,568
-0.09(-3.69%)
Nov 17, 2003
2.590
2.603
2.473
2.512
260,050,400
-0.10(-3.98%)
Nov 14, 2003
2.715
2.733
2.604
2.616
167,280,752
-0.12(-4.29%)
Nov 13, 2003
2.696
2.750
2.672
2.734
141,756,768
+0.03(+1.24%)
Nov 12, 2003
2.622
2.708
2.599
2.700
185,843,520
+0.09(+3.64%)
Nov 11, 2003
2.586
2.631
2.532
2.605
218,830,048
+0.01(+0.48%)
Nov 10, 2003
2.691
2.694
2.581
2.593
182,753,056
-0.12(-4.29%)
Nov 07, 2003
2.774
2.778
2.694
2.709
170,078,320
-0.03(-1.24%)
Nov 06, 2003
2.834
2.837
2.731
2.743
176,174,816
-0.09(-3.08%)
Nov 05, 2003
2.800
2.843
2.797
2.830
106,325,720
-0.01(-0.21%)
Nov 04, 2003
2.828
2.868
2.796
2.836
140,107,984
+0.01(+0.41%)
Nov 03, 2003
2.734
2.825
2.709
2.825
162,456,512
+0.11(+4.04%)
Oct 31, 2003
2.788
2.800
2.713
2.715
154,716,256
-0.08(-2.89%)
Oct 30, 2003
2.828
2.869
2.776
2.796
185,355,472
-0.03(-1.13%)
Oct 29, 2003
2.826
2.851
2.793
2.828
175,511,808
-0.00(-0.07%)
Oct 28, 2003
2.753
2.838
2.721
2.830
184,911,872
+0.10(+3.48%)
Oct 27, 2003
2.739
2.756
2.719
2.735
128,222,816
+0.02(+0.57%)
Oct 24, 2003
2.721
2.741
2.644
2.719
209,373,200
+0.01(+0.35%)
Oct 23, 2003
2.643
2.720
2.639
2.710
294,589,120
+0.01(+0.54%)
Oct 22, 2003
2.796
2.801
2.680
2.695
656,345,792
-0.27(-8.96%)
Oct 21, 2003
2.979
3.050
2.944
2.961
339,822,720
-0.01(-0.40%)
Oct 20, 2003
2.971
3.005
2.939
2.973
221,848,976
-0.00(-0.17%)
Oct 17, 2003
2.958
2.988
2.926
2.978
238,985,648
-0.00(-0.07%)
Oct 16, 2003
2.901
2.980
2.900
2.979
171,973,488
+0.06(+2.03%)
Oct 15, 2003
3.012
3.013
2.915
2.920
205,330,896
-0.07(-2.29%)
Oct 14, 2003
2.898
2.992
2.883
2.988
199,913,536
+0.08(+2.76%)
Oct 13, 2003
2.890
2.928
2.865
2.908
166,810,768
+0.01(+0.41%)
Oct 10, 2003
2.878
2.910
2.865
2.896
229,058,656
+0.01(+0.35%)
Oct 09, 2003
2.864
2.948
2.863
2.886
432,387,616
+0.11(+3.88%)
Oct 08, 2003
2.765
2.807
2.750
2.778
270,861,984
+0.04(+1.44%)
Oct 07, 2003
2.694
2.806
2.691
2.739
406,801,312
+0.04(+1.40%)
Oct 06, 2003
2.638
2.706
2.623
2.701
154,359,248
+0.06(+2.38%)
Oct 03, 2003
2.550
2.655
2.546
2.638
283,792,480
+0.14(+5.59%)
Oct 02, 2003
2.441
2.504
2.428
2.499
164,593,936
+0.05(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.