Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.960
+0.010 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
4.286
4.291
4.264
4.286
143,372
+0.00(+0.00%)
Apr 29, 2003
4.278
4.295
4.247
4.286
140,636
+0.03(+0.62%)
Apr 28, 2003
4.242
4.282
4.234
4.260
159,555
-0.01(-0.21%)
Apr 25, 2003
4.260
4.286
4.256
4.269
162,290
+0.00(+0.00%)
Apr 24, 2003
4.269
4.273
4.256
4.269
78,182
+0.00(+0.00%)
Apr 23, 2003
4.238
4.278
4.238
4.269
110,321
+0.01(+0.31%)
Apr 22, 2003
4.216
4.256
4.212
4.256
115,107
+0.04(+1.04%)
Apr 21, 2003
4.216
4.234
4.212
4.212
74,535
-0.01(-0.21%)
Apr 17, 2003
4.234
4.251
4.212
4.220
127,872
-0.02(-0.41%)
Apr 16, 2003
4.212
4.238
4.199
4.238
170,724
+0.03(+0.62%)
Apr 15, 2003
4.238
4.242
4.212
4.212
151,577
-0.03(-0.62%)
Apr 14, 2003
4.212
4.238
4.212
4.238
140,636
+0.02(+0.52%)
Apr 11, 2003
4.212
4.234
4.212
4.216
106,218
+0.00(+0.00%)
Apr 10, 2003
4.212
4.234
4.199
4.216
206,510
+0.00(+0.00%)
Apr 09, 2003
4.199
4.229
4.199
4.216
123,997
+0.00(+0.10%)
Apr 08, 2003
4.203
4.225
4.190
4.212
211,980
+0.02(+0.42%)
Apr 07, 2003
4.185
4.194
4.172
4.194
164,570
+0.02(+0.53%)
Apr 04, 2003
4.177
4.190
4.172
4.172
117,159
-0.01(-0.31%)
Apr 03, 2003
4.172
4.185
4.168
4.185
116,703
+0.00(+0.10%)
Apr 02, 2003
4.185
4.199
4.177
4.181
121,946
-0.01(-0.31%)
Apr 01, 2003
4.212
4.212
4.190
4.194
86,387
+0.00(+0.00%)
Mar 31, 2003
4.203
4.216
4.181
4.194
195,569
+0.02(+0.42%)
Mar 28, 2003
4.172
4.190
4.168
4.177
68,608
+0.01(+0.21%)
Mar 27, 2003
4.172
4.172
4.146
4.168
204,003
+0.01(+0.21%)
Mar 26, 2003
4.190
4.194
4.124
4.159
251,869
-0.03(-0.63%)
Mar 25, 2003
4.194
4.203
4.163
4.185
178,702
+0.01(+0.21%)
Mar 24, 2003
4.159
4.177
4.159
4.177
86,159
+0.00(+0.10%)
Mar 21, 2003
4.133
4.177
4.128
4.172
148,842
+0.01(+0.21%)
Mar 20, 2003
4.181
4.181
4.150
4.163
200,128
+0.00(+0.00%)
Mar 19, 2003
4.194
4.194
4.155
4.163
91,858
-0.01(-0.21%)
Mar 18, 2003
4.177
4.190
4.163
4.172
102,571
-0.00(-0.10%)
Mar 17, 2003
4.181
4.194
4.163
4.177
129,695
-0.03(-0.63%)
Mar 14, 2003
4.185
4.220
4.155
4.203
138,813
+0.04(+0.84%)
Mar 13, 2003
4.159
4.177
4.150
4.168
128,328
-0.02(-0.42%)
Mar 12, 2003
4.225
4.225
4.172
4.185
185,996
-0.04(-1.04%)
Mar 11, 2003
4.194
4.238
4.190
4.229
270,788
+0.04(+0.94%)
Mar 10, 2003
4.163
4.194
4.150
4.190
241,840
+0.05(+1.27%)
Mar 07, 2003
4.163
4.190
4.137
4.137
339,625
-0.02(-0.53%)
Mar 06, 2003
4.159
4.168
4.155
4.159
75,674
+0.00(+0.00%)
Mar 05, 2003
4.159
4.163
4.150
4.159
99,152
+0.01(+0.21%)
Mar 04, 2003
4.146
4.163
4.146
4.150
179,841
+0.00(+0.11%)
Mar 03, 2003
4.163
4.163
4.137
4.146
135,850
-0.02(-0.42%)
Feb 28, 2003
4.146
4.163
4.141
4.163
124,453
+0.00(+0.11%)
Feb 27, 2003
4.159
4.168
4.155
4.159
175,055
+0.00(+0.00%)
Feb 26, 2003
4.159
4.163
4.124
4.159
170,040
+0.01(+0.21%)
Feb 25, 2003
4.159
4.159
4.120
4.150
221,782
+0.00(+0.11%)
Feb 24, 2003
4.128
4.159
4.124
4.146
126,504
+0.02(+0.53%)
Feb 21, 2003
4.106
4.124
4.089
4.124
66,785
+0.00(+0.11%)
Feb 20, 2003
4.115
4.124
4.084
4.120
157,504
+0.02(+0.54%)
Feb 19, 2003
4.089
4.098
4.080
4.098
93,681
+0.02(+0.43%)
Feb 18, 2003
4.115
4.115
4.080
4.080
183,944
+0.00(+0.00%)
Feb 14, 2003
4.098
4.120
4.076
4.080
132,203
-0.04(-0.85%)
Feb 13, 2003
4.120
4.124
4.102
4.115
209,245
-0.01(-0.21%)
Feb 12, 2003
4.120
4.159
4.102
4.124
233,862
+0.00(+0.00%)
Feb 11, 2003
4.102
4.128
4.102
4.124
185,084
-0.04(-1.05%)
Feb 10, 2003
4.124
4.168
4.124
4.168
249,362
+0.00(+0.11%)
Feb 07, 2003
4.150
4.168
4.150
4.163
100,747
+0.01(+0.32%)
Feb 06, 2003
4.146
4.163
4.128
4.150
243,892
-0.02(-0.42%)
Feb 05, 2003
4.177
4.194
4.141
4.168
135,622
-0.03(-0.63%)
Feb 04, 2003
4.203
4.212
4.181
4.194
246,855
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.