Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
23.68
-0.50 (-2.07%)
Streaming Delayed Price
Updated: 1:24 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
10.64
10.64
10.25
10.25
52,290
+1.93(+23.15%)
Sep 29, 2003
8.198
8.329
8.087
8.324
58,373
+0.23(+2.87%)
Sep 26, 2003
8.135
8.173
7.986
8.092
75,441
-0.06(-0.68%)
Sep 25, 2003
8.503
8.582
8.145
8.148
22,805
-0.40(-4.72%)
Sep 24, 2003
8.945
9.016
8.392
8.551
35,792
-0.39(-4.40%)
Sep 23, 2003
8.758
8.945
8.758
8.945
21,337
+0.09(+1.05%)
Sep 22, 2003
8.867
9.043
8.741
8.852
29,240
-0.11(-1.21%)
Sep 19, 2003
8.584
9.053
8.496
8.960
35,519
+0.35(+4.04%)
Sep 18, 2003
8.718
8.829
8.612
8.612
40,911
-0.15(-1.73%)
Sep 17, 2003
9.058
9.058
8.756
8.763
47,254
-0.27(-2.99%)
Sep 16, 2003
8.665
9.043
8.577
9.033
107,917
-1.77(-16.36%)
Sep 15, 2003
10.65
10.80
10.56
10.80
22,199
+2.30(+27.12%)
Sep 12, 2003
8.191
8.516
8.191
8.496
27,274
+0.17(+2.09%)
Sep 11, 2003
8.198
8.324
8.198
8.322
16,808
+0.07(+0.79%)
Sep 10, 2003
8.284
8.299
8.173
8.256
31,397
-0.03(-0.33%)
Sep 09, 2003
8.211
8.284
8.160
8.284
20,297
+0.07(+0.89%)
Sep 08, 2003
8.165
8.221
8.112
8.211
53,279
+0.10(+1.18%)
Sep 05, 2003
8.085
8.211
8.080
8.115
27,591
-0.07(-0.86%)
Sep 04, 2003
8.155
8.223
8.143
8.186
39,008
+0.03(+0.37%)
Sep 03, 2003
8.183
8.183
8.072
8.155
118,293
-0.01(-0.09%)
Sep 02, 2003
8.211
8.239
8.087
8.163
85,628
+0.08(+1.03%)
Aug 29, 2003
8.173
8.261
8.072
8.080
72,308
-0.05(-0.59%)
Aug 28, 2003
8.009
8.208
7.959
8.128
71,674
+0.06(+0.78%)
Aug 27, 2003
8.130
8.186
8.029
8.065
20,931
-0.07(-0.84%)
Aug 26, 2003
8.037
8.135
8.037
8.133
107,193
+0.09(+1.07%)
Aug 25, 2003
8.125
8.125
8.012
8.047
47,571
+0.01(+0.09%)
Aug 22, 2003
8.309
8.312
8.037
8.039
97,362
-0.16(-1.91%)
Aug 21, 2003
8.075
8.284
8.075
8.196
35,837
+0.05(+0.62%)
Aug 20, 2003
8.276
8.324
8.067
8.145
45,351
-0.18(-2.15%)
Aug 19, 2003
8.059
8.324
8.059
8.324
39,325
+0.23(+2.84%)
Aug 18, 2003
8.044
8.097
8.027
8.095
74,845
-0.17(-2.02%)
Aug 15, 2003
8.032
8.261
8.027
8.261
47,254
+0.19(+2.34%)
Aug 14, 2003
7.959
8.072
7.946
8.072
106,242
+0.03(+0.31%)
Aug 13, 2003
8.123
8.198
8.009
8.047
121,148
-0.10(-1.24%)
Aug 12, 2003
8.072
8.198
8.072
8.148
98,313
+0.03(+0.31%)
Aug 11, 2003
8.034
8.173
8.034
8.123
74,845
+0.05(+0.62%)
Aug 08, 2003
8.039
8.135
8.039
8.072
50,108
+0.01(+0.13%)
Aug 07, 2003
8.049
8.148
8.001
8.062
14,271
-0.11(-1.33%)
Aug 06, 2003
8.135
8.213
8.007
8.170
46,619
+0.04(+0.43%)
Aug 05, 2003
8.143
8.279
8.110
8.135
19,345
-0.00(-0.03%)
Aug 04, 2003
8.173
8.191
8.097
8.138
41,545
-0.09(-1.07%)
Aug 01, 2003
8.438
8.445
8.198
8.226
31,079
-0.21(-2.45%)
Jul 31, 2003
8.299
8.448
8.276
8.433
6,025
+0.08(+0.97%)
Jul 30, 2003
8.387
8.448
8.274
8.352
11,734
-0.03(-0.36%)
Jul 29, 2003
8.362
8.382
8.224
8.382
11,417
+0.08(+1.00%)
Jul 28, 2003
8.261
8.372
8.260
8.299
17,442
+0.03(+0.30%)
Jul 25, 2003
8.264
8.332
8.262
8.274
6,342
-0.03(-0.33%)
Jul 24, 2003
8.350
8.377
8.261
8.302
8,879
-0.05(-0.54%)
Jul 23, 2003
8.231
8.347
8.231
8.347
5,074
-0.03(-0.33%)
Jul 22, 2003
8.261
8.375
8.261
8.375
12,368
+0.14(+1.75%)
Jul 21, 2003
8.319
8.319
8.231
8.231
24,102
-0.03(-0.40%)
Jul 18, 2003
8.329
8.329
8.261
8.264
24,737
-0.01(-0.09%)
Jul 17, 2003
8.387
8.450
8.223
8.271
64,696
-0.28(-3.27%)
Jul 16, 2003
8.613
8.640
8.370
8.551
20,614
-0.15(-1.71%)
Jul 15, 2003
8.819
8.829
8.602
8.700
35,519
-0.18(-2.07%)
Jul 14, 2003
8.819
9.003
8.819
8.884
11,099
-0.08(-0.90%)
Jul 11, 2003
8.952
8.965
8.824
8.965
4,757
+0.11(+1.28%)
Jul 10, 2003
8.968
8.968
8.776
8.852
18,394
-0.08(-0.85%)
Jul 09, 2003
8.753
8.968
8.753
8.927
30,762
+0.01(+0.12%)
Jul 08, 2003
8.725
8.917
8.423
8.917
70,405
+0.09(+1.06%)
Jul 07, 2003
8.526
8.829
8.526
8.824
14,271
+0.26(+3.00%)
Jul 03, 2003
8.577
8.703
8.567
8.567
9,831
-0.03(-0.32%)
Jul 02, 2003
8.488
8.607
8.408
8.594
57,095
+0.22(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.