Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.902	9.902	9.700	9.743	18,356	-0.01(-0.07%)
Oct 28, 2004	9.528	9.822	9.463	9.751	114,174	-0.05(-0.51%)
Oct 27, 2004	9.765	10.07	9.456	9.801	122,101	+0.12(+1.19%)
Oct 26, 2004	9.837	10.03	9.535	9.686	164,795	-0.27(-2.74%)
Oct 25, 2004	9.779	10.02	9.722	9.959	31,429	+0.17(+1.69%)
Oct 22, 2004	10.20	10.20	9.794	9.794	20,721	-0.40(-3.95%)
Oct 21, 2004	10.08	10.23	9.974	10.20	17,105	+0.12(+1.21%)
Oct 20, 2004	9.952	10.11	9.938	10.07	33,515	+0.11(+1.08%)
Oct 19, 2004	10.14	10.22	9.966	9.966	30,316	-0.24(-2.33%)
Oct 18, 2004	9.894	10.20	9.779	10.20	27,535	+0.27(+2.68%)
Oct 15, 2004	10.00	10.13	9.894	9.938	63,832	+0.04(+0.44%)
Oct 14, 2004	9.902	10.10	9.894	9.894	35,323	+0.00(+0.00%)
Oct 13, 2004	10.27	10.27	9.743	9.894	49,508	-0.08(-0.79%)
Oct 12, 2004	9.930	10.21	9.880	9.974	35,045	-0.17(-1.63%)
Oct 11, 2004	10.07	10.20	10.04	10.14	15,714	+0.05(+0.50%)
Oct 08, 2004	10.30	10.41	10.07	10.09	27,118	-0.35(-3.37%)
Oct 07, 2004	10.44	10.56	10.35	10.44	23,780	-0.09(-0.89%)
Oct 06, 2004	10.29	10.61	10.29	10.53	25,171	+0.19(+1.81%)
Oct 05, 2004	10.46	10.66	10.31	10.35	84,692	-0.24(-2.31%)
Oct 04, 2004	10.64	10.79	10.46	10.59	25,449	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.