Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	33.76	33.99	33.45	33.77	55,200	-0.07(-0.21%)
Dec 30, 2004	33.80	33.86	33.49	33.84	62,100	+0.09(+0.27%)
Dec 29, 2004	33.80	33.99	33.60	33.75	36,500	-0.05(-0.15%)
Dec 28, 2004	33.30	33.87	33.30	33.80	105,900	+0.55(+1.65%)
Dec 27, 2004	33.35	33.39	32.70	33.25	34,800	+0.02(+0.06%)
Dec 23, 2004	33.33	33.33	33.11	33.23	46,500	-0.01(-0.03%)
Dec 22, 2004	32.85	33.33	32.85	33.24	88,200	+0.34(+1.03%)
Dec 21, 2004	32.42	32.90	32.32	32.90	86,600	+0.48(+1.48%)
Dec 20, 2004	32.00	32.42	32.00	32.42	68,300	+0.42(+1.31%)
Dec 17, 2004	32.00	32.19	31.77	32.00	119,000	+0.03(+0.09%)
Dec 16, 2004	31.69	31.98	31.57	31.97	81,600	+0.19(+0.60%)
Dec 15, 2004	31.15	31.78	31.07	31.78	51,700	+0.63(+2.02%)
Dec 14, 2004	30.72	31.15	30.47	31.15	55,500	+0.48(+1.57%)
Dec 13, 2004	30.85	30.85	30.35	30.67	55,400	-0.12(-0.39%)
Dec 10, 2004	31.00	31.00	30.35	30.79	59,000	-0.36(-1.16%)
Dec 09, 2004	31.34	31.34	30.50	31.15	46,600	-0.20(-0.64%)
Dec 08, 2004	30.71	31.37	30.70	31.35	45,400	+0.65(+2.12%)
Dec 07, 2004	31.30	31.49	30.70	30.70	63,600	-0.61(-1.95%)
Dec 06, 2004	31.92	31.92	31.31	31.31	55,000	-0.65(-2.03%)
Dec 03, 2004	32.65	32.69	31.96	31.96	82,300	-0.59(-1.81%)
Dec 02, 2004	32.60	32.91	32.46	32.55	93,700	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.