Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idexx Laboratories
(NQ:
IDXX
)
480.60
+4.78 (+1.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
7.048
7.196
6.978
7.109
1,354,400
+0.11(+1.59%)
Mar 30, 2004
6.860
7.091
6.860
6.997
638,800
+0.08(+1.14%)
Mar 29, 2004
6.838
6.997
6.838
6.919
1,225,600
+0.05(+0.67%)
Mar 26, 2004
7.009
7.090
6.809
6.872
2,457,200
-0.12(-1.79%)
Mar 25, 2004
6.935
7.125
6.891
6.997
1,541,600
+0.18(+2.62%)
Mar 24, 2004
6.800
6.850
6.721
6.819
682,800
+0.04(+0.61%)
Mar 23, 2004
6.836
6.879
6.758
6.777
466,000
+0.00(+0.00%)
Mar 22, 2004
6.819
6.918
6.713
6.777
810,400
-0.07(-0.99%)
Mar 19, 2004
6.968
6.976
6.844
6.845
888,800
-0.03(-0.42%)
Mar 18, 2004
6.973
6.975
6.746
6.874
949,600
-0.10(-1.40%)
Mar 17, 2004
6.981
7.056
6.936
6.971
2,707,600
-0.04(-0.59%)
Mar 16, 2004
6.999
7.030
6.857
7.013
2,258,800
+0.01(+0.14%)
Mar 15, 2004
6.739
7.018
6.719
7.003
2,625,200
+0.19(+2.77%)
Mar 12, 2004
6.624
6.827
6.476
6.814
2,742,800
+0.65(+10.64%)
Mar 11, 2004
6.181
6.224
6.109
6.159
373,200
-0.05(-0.87%)
Mar 10, 2004
6.374
6.374
6.162
6.213
392,400
-0.16(-2.57%)
Mar 09, 2004
6.250
6.406
6.226
6.376
548,400
+0.15(+2.43%)
Mar 08, 2004
6.245
6.306
6.189
6.225
479,600
-0.06(-0.93%)
Mar 05, 2004
6.386
6.386
6.219
6.284
1,231,600
-0.10(-1.62%)
Mar 04, 2004
6.365
6.393
6.314
6.388
436,400
+0.01(+0.14%)
Mar 03, 2004
6.358
6.407
6.319
6.379
553,200
+0.01(+0.18%)
Mar 02, 2004
6.475
6.564
6.364
6.367
655,200
-0.15(-2.26%)
Mar 01, 2004
6.376
6.649
6.331
6.515
1,659,200
+0.13(+2.06%)
Feb 27, 2004
6.331
6.384
6.319
6.384
1,071,600
-0.00(-0.08%)
Feb 26, 2004
6.306
6.422
6.275
6.389
449,600
+0.11(+1.71%)
Feb 25, 2004
6.169
6.301
6.169
6.281
448,000
+0.10(+1.64%)
Feb 24, 2004
6.229
6.235
6.025
6.180
1,202,000
-0.08(-1.20%)
Feb 23, 2004
6.245
6.336
6.224
6.255
630,800
-0.03(-0.44%)
Feb 20, 2004
6.319
6.375
6.276
6.282
549,200
-0.04(-0.55%)
Feb 19, 2004
6.412
6.461
6.314
6.317
528,000
-0.17(-2.64%)
Feb 18, 2004
6.424
6.537
6.370
6.489
976,400
+0.13(+2.12%)
Feb 17, 2004
6.424
6.424
6.291
6.354
488,000
+0.02(+0.34%)
Feb 13, 2004
6.596
6.596
6.331
6.332
516,000
-0.22(-3.28%)
Feb 12, 2004
6.469
6.625
6.459
6.548
784,000
-0.08(-1.17%)
Feb 11, 2004
6.471
6.625
6.464
6.625
748,000
+0.11(+1.61%)
Feb 10, 2004
6.364
6.545
6.331
6.520
884,400
+0.13(+2.07%)
Feb 09, 2004
6.400
6.486
6.350
6.388
811,600
-0.10(-1.60%)
Feb 06, 2004
6.320
6.494
6.319
6.491
716,000
+0.13(+2.02%)
Feb 05, 2004
6.294
6.372
6.272
6.362
607,200
+0.07(+1.07%)
Feb 04, 2004
6.189
6.388
6.188
6.295
1,320,000
+0.03(+0.52%)
Feb 03, 2004
6.185
6.296
6.136
6.263
1,163,200
+0.06(+1.01%)
Feb 02, 2004
6.146
6.312
6.099
6.200
2,255,600
+0.08(+1.27%)
Jan 30, 2004
6.094
6.157
6.065
6.122
834,800
-0.01(-0.14%)
Jan 29, 2004
6.100
6.166
6.069
6.131
726,400
+0.00(+0.08%)
Jan 28, 2004
6.180
6.205
6.107
6.126
613,200
-0.06(-1.01%)
Jan 27, 2004
6.189
6.261
6.175
6.189
969,200
-0.06(-0.98%)
Jan 26, 2004
6.003
6.371
5.969
6.250
1,416,800
+0.28(+4.60%)
Jan 23, 2004
5.838
5.975
5.838
5.975
432,000
+0.12(+2.11%)
Jan 22, 2004
5.860
5.936
5.812
5.851
433,600
+0.00(+0.02%)
Jan 21, 2004
5.824
5.862
5.821
5.850
445,600
+0.01(+0.11%)
Jan 20, 2004
5.776
5.846
5.776
5.844
653,200
+0.03(+0.56%)
Jan 16, 2004
5.844
5.845
5.801
5.811
684,800
-0.03(-0.56%)
Jan 15, 2004
5.812
5.844
5.765
5.844
562,596
+0.00(+0.00%)
Jan 14, 2004
5.793
5.853
5.780
5.844
600,648
-0.02(-0.32%)
Jan 13, 2004
5.688
5.862
5.673
5.862
1,164,484
+0.14(+2.49%)
Jan 12, 2004
5.819
5.875
5.662
5.720
2,121,816
-0.13(-2.26%)
Jan 09, 2004
5.815
5.885
5.814
5.853
375,940
-0.02(-0.38%)
Jan 08, 2004
5.822
5.888
5.817
5.875
538,172
+0.01(+0.21%)
Jan 07, 2004
5.862
5.894
5.832
5.862
598,144
+0.01(+0.24%)
Jan 06, 2004
5.832
5.919
5.822
5.849
1,386,000
+0.00(+0.09%)
Jan 05, 2004
5.906
5.919
5.831
5.844
616,400
-0.03(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.