Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
32.37
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
5.777
6.074
5.777
5.876
183,110
+0.00(+0.00%)
Apr 29, 2004
6.066
6.395
5.785
5.876
456,136
-0.37(-5.94%)
Apr 28, 2004
6.329
6.617
6.032
6.247
230,920
-0.30(-4.53%)
Apr 27, 2004
6.630
6.675
6.469
6.543
260,164
-0.07(-1.00%)
Apr 26, 2004
6.263
6.716
6.164
6.609
613,279
+0.28(+4.43%)
Apr 23, 2004
5.727
6.337
5.727
6.329
1,145,499
+0.47(+8.02%)
Apr 22, 2004
5.777
6.065
5.744
5.859
303,969
-0.02(-0.42%)
Apr 21, 2004
6.346
6.346
5.851
5.884
602,236
-0.36(-5.80%)
Apr 20, 2004
6.914
6.914
6.214
6.247
311,736
-0.19(-2.94%)
Apr 19, 2004
6.914
6.914
6.403
6.436
102,900
-0.25(-3.70%)
Apr 16, 2004
6.749
6.758
6.626
6.683
71,836
-0.01(-0.12%)
Apr 15, 2004
6.733
6.848
6.667
6.692
166,364
-0.07(-0.98%)
Apr 14, 2004
6.848
7.005
6.683
6.758
146,221
-0.16(-2.26%)
Apr 13, 2004
6.980
6.980
6.716
6.914
56,910
+0.14(+2.07%)
Apr 12, 2004
6.964
6.964
6.725
6.774
99,624
-0.12(-1.67%)
Apr 08, 2004
7.120
7.120
6.741
6.889
47,688
+0.13(+1.95%)
Apr 07, 2004
6.667
6.840
6.667
6.758
409,054
+0.00(+0.00%)
Apr 06, 2004
6.964
6.988
6.700
6.758
203,496
-0.26(-3.64%)
Apr 05, 2004
7.153
7.153
6.708
7.013
47,810
+0.21(+3.03%)
Apr 02, 2004
6.889
7.153
6.774
6.807
135,178
-0.18(-2.59%)
Apr 01, 2004
6.997
7.087
6.881
6.988
104,963
-0.03(-0.47%)
Mar 31, 2004
6.741
7.021
6.708
7.021
151,074
+0.22(+3.27%)
Mar 30, 2004
6.824
6.922
6.667
6.799
307,367
+0.00(+0.00%)
Mar 29, 2004
6.996
6.996
6.708
6.799
377,869
-0.21(-2.94%)
Mar 26, 2004
7.095
7.293
6.947
7.005
226,794
-0.25(-3.41%)
Mar 25, 2004
7.277
7.277
7.087
7.252
219,999
-0.02(-0.34%)
Mar 24, 2004
7.310
7.310
7.054
7.277
269,265
+0.08(+1.15%)
Mar 23, 2004
7.269
7.293
7.005
7.194
311,008
-0.03(-0.46%)
Mar 22, 2004
7.178
7.334
7.038
7.227
231,405
+0.00(+0.00%)
Mar 19, 2004
7.269
7.269
7.095
7.227
87,975
+0.12(+1.62%)
Mar 18, 2004
7.244
7.244
7.013
7.112
53,027
-0.12(-1.71%)
Mar 17, 2004
7.326
7.326
7.087
7.236
101,201
+0.23(+3.29%)
Mar 16, 2004
7.153
7.153
6.972
7.005
98,168
-0.03(-0.47%)
Mar 15, 2004
7.005
7.285
6.881
7.038
215,266
-0.02(-0.35%)
Mar 12, 2004
7.483
7.491
7.005
7.062
169,034
+0.20(+2.88%)
Mar 11, 2004
7.128
7.128
6.865
6.865
238,686
-0.18(-2.57%)
Mar 10, 2004
7.112
7.244
6.988
7.046
446,065
+0.04(+0.59%)
Mar 09, 2004
6.782
7.112
6.510
7.005
583,670
+0.46(+7.05%)
Mar 08, 2004
6.346
6.634
6.346
6.543
585,127
+0.15(+2.32%)
Mar 05, 2004
6.593
6.700
6.313
6.395
688,513
-0.40(-5.94%)
Mar 04, 2004
6.807
6.964
6.774
6.799
153,380
-0.23(-3.28%)
Mar 03, 2004
7.021
7.104
6.964
7.030
43,320
+0.00(+0.00%)
Mar 02, 2004
6.914
7.104
6.914
7.030
204,588
+0.07(+0.95%)
Mar 01, 2004
6.922
7.030
6.675
6.964
251,548
+0.16(+2.42%)
Feb 27, 2004
6.964
6.964
6.774
6.799
84,699
-0.02(-0.24%)
Feb 26, 2004
6.964
6.964
6.749
6.815
96,226
+0.00(+0.00%)
Feb 25, 2004
6.922
6.988
6.708
6.815
380,781
+0.05(+0.73%)
Feb 24, 2004
6.931
7.046
6.354
6.766
514,140
-0.19(-2.73%)
Feb 23, 2004
6.675
6.980
6.477
6.955
364,763
+0.36(+5.50%)
Feb 20, 2004
6.428
6.634
6.254
6.593
275,332
+0.32(+5.12%)
Feb 19, 2004
6.370
6.494
6.263
6.271
179,469
-0.12(-1.81%)
Feb 18, 2004
6.387
6.519
6.189
6.387
515,110
+0.03(+0.52%)
Feb 17, 2004
6.304
6.469
6.271
6.354
598,110
+0.07(+1.05%)
Feb 13, 2004
6.139
6.428
6.131
6.288
440,847
+0.16(+2.55%)
Feb 12, 2004
5.925
6.131
5.826
6.131
659,390
+0.36(+6.29%)
Feb 11, 2004
5.686
5.975
5.587
5.769
556,368
+0.16(+2.79%)
Feb 10, 2004
5.966
5.966
5.480
5.612
432,960
-0.36(-6.07%)
Feb 09, 2004
5.925
6.057
5.835
5.975
288,923
+0.17(+2.98%)
Feb 06, 2004
5.966
5.966
5.703
5.802
1,033,376
-0.17(-2.78%)
Feb 05, 2004
6.041
6.189
5.966
5.967
177,042
-0.21(-3.32%)
Feb 04, 2004
6.453
6.469
6.164
6.172
276,424
-0.10(-1.58%)
Feb 03, 2004
6.222
6.378
6.032
6.271
218,906
+0.09(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.