Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,835.10
+599.03 (+1.57%)
Daily Price
Updated: 10:09 AM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2004
10762
10838
10729
10784
62,200
+4.20(+0.04%)
Jan 30, 2004
10755
10786
10666
10779
68,000
-73.10(-0.67%)
Jan 29, 2004
10845
10902
10800
10852
64,200
-75.50(-0.69%)
Jan 28, 2004
11049
11075
10916
10928
63,200
-44.60(-0.41%)
Jan 27, 2004
11004
11013
10873
10973
74,800
+0.00(+0.00%)
Jan 26, 2004
11004
11013
10873
10973
0
-96.40(-0.87%)
Jan 24, 2004
11002
11139
10938
11069
77,600
+68.30(+0.62%)
Jan 23, 2004
11060
11115
10998
11001
75,400
-1.70(-0.02%)
Jan 22, 2004
11056
11164
11002
11002
83,200
-100.70(-0.91%)
Jan 21, 2004
11055
11194
10979
11103
88,200
+66.80(+0.61%)
Jan 20, 2004
10938
11044
10917
11036
90,400
+0.00(+0.00%)
Jan 19, 2004
10938
11044
10917
11036
0
+179.10(+1.65%)
Jan 17, 2004
10719
10857
10715
10857
72,600
+192.00(+1.80%)
Jan 16, 2004
10855
10882
10665
10665
85,600
-197.80(-1.82%)
Jan 15, 2004
10798
10883
10730
10863
89,200
+13.30(+0.12%)
Jan 14, 2004
10966
10966
10790
10850
80,400
+0.00(+0.00%)
Jan 13, 2004
10966
10966
10790
10850
0
-115.30(-1.05%)
Jan 10, 2004
10932
11009
10861
10965
95,000
+127.30(+1.17%)
Jan 09, 2004
10761
10889
10728
10838
80,400
+79.90(+0.74%)
Jan 08, 2004
10836
10852
10710
10758
64,800
-56.20(-0.52%)
Jan 07, 2004
10918
10945
10791
10814
76,800
-11.20(-0.10%)
Jan 06, 2004
10788
10862
10786
10825
44,000
+0.00(+0.00%)
Jan 05, 2004
10788
10862
10786
10825
0
+148.60(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.