Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.02	12.07	11.84	11.99	13,175	+0.07(+0.63%)
Feb 26, 2004	11.98	12.03	11.91	11.91	17,229	-0.03(-0.26%)
Feb 25, 2004	11.94	11.97	11.83	11.94	6,334	+0.00(+0.00%)
Feb 24, 2004	11.84	11.98	11.76	11.94	34,458	+0.04(+0.36%)
Feb 23, 2004	11.80	11.92	11.77	11.90	53,207	+0.17(+1.48%)
Feb 20, 2004	11.64	11.80	11.50	11.73	23,816	+0.21(+1.82%)
Feb 19, 2004	11.85	11.86	11.52	11.52	32,177	-0.27(-2.28%)
Feb 18, 2004	11.84	11.88	11.75	11.79	17,229	-0.13(-1.06%)
Feb 17, 2004	11.84	11.92	11.73	11.91	9,121	+0.25(+2.13%)
Feb 13, 2004	11.64	11.88	11.60	11.66	25,843	+0.02(+0.17%)
Feb 12, 2004	11.80	11.90	11.64	11.64	8,614	-0.23(-1.96%)
Feb 11, 2004	11.84	11.88	11.74	11.88	25,843	-0.01(-0.07%)
Feb 10, 2004	11.29	11.90	11.29	11.88	27,870	+0.38(+3.33%)
Feb 09, 2004	11.46	11.68	11.46	11.50	24,576	+0.16(+1.39%)
Feb 06, 2004	11.21	11.48	11.21	11.34	26,350	+0.19(+1.66%)
Feb 05, 2004	11.06	11.22	11.01	11.16	18,242	+0.10(+0.93%)
Feb 04, 2004	11.27	11.32	11.05	11.06	37,751	-0.24(-2.13%)
Feb 03, 2004	11.07	11.36	11.07	11.30	32,431	+0.22(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.