Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	11.84	11.84	11.75	11.84	49,727	+0.00(+0.00%)
Mar 30, 2004	11.71	11.92	11.71	11.84	24,102	+0.02(+0.17%)
Mar 29, 2004	11.91	11.91	11.69	11.82	23,087	+0.02(+0.20%)
Mar 26, 2004	11.82	11.92	11.80	11.80	8,626	+0.02(+0.17%)
Mar 25, 2004	11.70	11.82	11.52	11.78	42,877	+0.07(+0.57%)
Mar 24, 2004	11.41	11.72	11.32	11.71	28,923	+0.32(+2.80%)
Mar 23, 2004	11.55	11.62	11.38	11.39	5,581	+0.03(+0.24%)
Mar 22, 2004	11.77	11.79	11.33	11.37	33,490	-0.41(-3.45%)
Mar 19, 2004	11.70	12.05	11.67	11.77	18,774	-0.04(-0.37%)
Mar 18, 2004	11.92	12.17	11.71	11.82	21,819	-0.28(-2.35%)
Mar 17, 2004	11.98	12.12	11.79	12.10	43,638	+0.20(+1.69%)
Mar 16, 2004	11.82	11.98	11.67	11.90	62,159	+0.26(+2.20%)
Mar 15, 2004	12.02	12.02	11.64	11.64	40,847	-0.18(-1.50%)
Mar 12, 2004	11.28	11.82	11.28	11.82	24,102	+0.48(+4.28%)
Mar 11, 2004	11.48	11.73	11.29	11.34	19,028	-0.15(-1.30%)
Mar 10, 2004	11.92	11.98	11.49	11.49	25,117	-0.20(-1.72%)
Mar 09, 2004	11.93	11.93	11.69	11.69	16,491	-0.14(-1.20%)
Mar 08, 2004	12.02	12.02	11.79	11.83	21,819	-0.19(-1.54%)
Mar 05, 2004	11.99	12.07	11.79	12.01	13,954	+0.00(+0.00%)
Mar 04, 2004	11.97	12.10	11.84	12.01	9,894	+0.15(+1.23%)
Mar 03, 2004	12.18	12.18	11.79	11.87	23,087	-0.11(-0.95%)
Mar 02, 2004	12.21	12.29	11.98	11.98	34,505	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.