Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
46.63
-0.47 (-1.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
5.352
5.627
5.352
5.444
197,651
+0.00(+0.00%)
Apr 29, 2004
5.620
5.924
5.360
5.444
492,361
-0.34(-5.94%)
Apr 28, 2004
5.863
6.131
5.589
5.787
249,258
-0.27(-4.53%)
Apr 27, 2004
6.142
6.184
5.993
6.062
280,825
-0.06(-1.00%)
Apr 26, 2004
5.802
6.222
5.711
6.123
661,983
+0.26(+4.43%)
Apr 23, 2004
5.306
5.871
5.305
5.863
1,236,470
+0.44(+8.02%)
Apr 22, 2004
5.352
5.619
5.321
5.428
328,109
-0.02(-0.42%)
Apr 21, 2004
5.879
5.879
5.421
5.451
650,063
-0.34(-5.80%)
Apr 20, 2004
6.405
6.405
5.757
5.787
336,492
-0.18(-2.94%)
Apr 19, 2004
6.405
6.405
5.932
5.963
111,072
-0.23(-3.70%)
Apr 16, 2004
6.253
6.260
6.138
6.192
77,541
-0.01(-0.12%)
Apr 15, 2004
6.237
6.344
6.176
6.199
179,576
-0.06(-0.98%)
Apr 14, 2004
6.344
6.489
6.192
6.260
157,833
-0.15(-2.26%)
Apr 13, 2004
6.467
6.467
6.222
6.405
61,430
+0.13(+2.07%)
Apr 12, 2004
6.451
6.451
6.230
6.276
107,536
-0.11(-1.67%)
Apr 08, 2004
6.596
6.596
6.245
6.383
51,475
+0.12(+1.95%)
Apr 07, 2004
6.176
6.337
6.176
6.260
441,540
+0.00(+0.00%)
Apr 06, 2004
6.451
6.474
6.207
6.260
219,656
-0.24(-3.64%)
Apr 05, 2004
6.627
6.627
6.215
6.497
51,606
+0.19(+3.03%)
Apr 02, 2004
6.383
6.627
6.276
6.306
145,913
-0.17(-2.59%)
Apr 01, 2004
6.482
6.566
6.375
6.474
113,299
-0.03(-0.47%)
Mar 31, 2004
6.245
6.505
6.215
6.505
163,072
+0.21(+3.27%)
Mar 30, 2004
6.321
6.413
6.176
6.299
331,777
+0.00(+0.00%)
Mar 29, 2004
6.481
6.481
6.215
6.299
407,877
-0.19(-2.94%)
Mar 26, 2004
6.573
6.757
6.436
6.489
244,805
-0.23(-3.41%)
Mar 25, 2004
6.741
6.741
6.566
6.718
237,470
-0.02(-0.34%)
Mar 24, 2004
6.772
6.772
6.535
6.741
290,649
+0.08(+1.15%)
Mar 23, 2004
6.734
6.757
6.489
6.665
335,706
-0.03(-0.46%)
Mar 22, 2004
6.650
6.795
6.520
6.696
249,782
+0.00(+0.00%)
Mar 19, 2004
6.734
6.734
6.573
6.696
94,961
+0.11(+1.62%)
Mar 18, 2004
6.711
6.711
6.497
6.589
57,239
-0.11(-1.71%)
Mar 17, 2004
6.787
6.787
6.566
6.703
109,238
+0.21(+3.29%)
Mar 16, 2004
6.627
6.627
6.459
6.489
105,964
-0.03(-0.47%)
Mar 15, 2004
6.489
6.749
6.375
6.520
232,362
-0.02(-0.35%)
Mar 12, 2004
6.932
6.940
6.489
6.543
182,457
+0.18(+2.88%)
Mar 11, 2004
6.604
6.604
6.360
6.360
257,641
-0.17(-2.57%)
Mar 10, 2004
6.589
6.711
6.474
6.528
481,489
+0.04(+0.59%)
Mar 09, 2004
6.283
6.589
6.031
6.489
630,023
+0.43(+7.05%)
Mar 08, 2004
5.879
6.146
5.879
6.062
631,595
+0.14(+2.32%)
Mar 05, 2004
6.108
6.207
5.848
5.924
743,191
-0.37(-5.94%)
Mar 04, 2004
6.306
6.451
6.276
6.299
165,561
-0.21(-3.28%)
Mar 03, 2004
6.505
6.581
6.451
6.512
46,760
+0.00(+0.00%)
Mar 02, 2004
6.405
6.581
6.405
6.512
220,835
+0.06(+0.95%)
Mar 01, 2004
6.413
6.512
6.184
6.451
271,525
+0.15(+2.42%)
Feb 27, 2004
6.451
6.451
6.276
6.299
91,425
-0.02(-0.24%)
Feb 26, 2004
6.451
6.451
6.253
6.314
103,868
+0.00(+0.00%)
Feb 25, 2004
6.413
6.474
6.215
6.314
411,021
+0.05(+0.73%)
Feb 24, 2004
6.421
6.528
5.886
6.268
554,970
-0.18(-2.73%)
Feb 23, 2004
6.184
6.467
6.001
6.444
393,731
+0.34(+5.50%)
Feb 20, 2004
5.955
6.146
5.794
6.108
297,198
+0.30(+5.12%)
Feb 19, 2004
5.902
6.016
5.802
5.810
193,722
-0.11(-1.81%)
Feb 18, 2004
5.917
6.039
5.734
5.917
556,018
+0.03(+0.52%)
Feb 17, 2004
5.840
5.993
5.810
5.886
645,610
+0.06(+1.05%)
Feb 13, 2004
5.688
5.955
5.680
5.825
475,857
+0.15(+2.55%)
Feb 12, 2004
5.489
5.680
5.398
5.680
711,756
+0.34(+6.29%)
Feb 11, 2004
5.268
5.535
5.176
5.344
600,552
+0.15(+2.79%)
Feb 10, 2004
5.527
5.527
5.077
5.199
467,343
-0.34(-6.07%)
Feb 09, 2004
5.489
5.611
5.405
5.535
311,868
+0.16(+2.98%)
Feb 06, 2004
5.527
5.527
5.283
5.375
1,115,442
-0.15(-2.78%)
Feb 05, 2004
5.596
5.734
5.527
5.528
191,102
-0.19(-3.32%)
Feb 04, 2004
5.978
5.993
5.711
5.718
298,377
-0.09(-1.58%)
Feb 03, 2004
5.764
5.909
5.589
5.810
236,291
+0.08(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.