Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.170
-0.040 (-0.55%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
4.473
4.485
4.438
4.463
699,741
+0.02(+0.50%)
Apr 29, 2004
4.428
4.473
4.409
4.441
781,766
+0.03(+0.72%)
Apr 28, 2004
4.317
4.434
4.308
4.409
808,898
+0.10(+2.43%)
Apr 27, 2004
4.219
4.305
4.209
4.305
1,345,535
+0.08(+1.95%)
Apr 26, 2004
4.219
4.263
4.184
4.222
1,397,905
-0.03(-0.60%)
Apr 23, 2004
4.434
4.441
4.247
4.247
1,456,585
-0.17(-3.87%)
Apr 22, 2004
4.412
4.450
4.412
4.419
830,982
+0.01(+0.14%)
Apr 21, 2004
4.495
4.495
4.387
4.412
908,275
-0.08(-1.83%)
Apr 20, 2004
4.612
4.612
4.469
4.495
768,832
-0.09(-2.00%)
Apr 19, 2004
4.564
4.587
4.545
4.587
701,949
+0.05(+1.19%)
Apr 16, 2004
4.463
4.539
4.460
4.533
979,574
+0.09(+2.07%)
Apr 15, 2004
4.422
4.469
4.403
4.441
1,107,976
+0.05(+1.16%)
Apr 14, 2004
4.501
4.511
4.374
4.390
1,515,265
-0.12(-2.67%)
Apr 13, 2004
4.647
4.647
4.485
4.511
1,394,750
-0.20(-4.30%)
Apr 12, 2004
4.805
4.805
4.707
4.713
768,516
-0.05(-1.06%)
Apr 08, 2004
4.809
4.809
4.755
4.764
621,501
-0.03(-0.73%)
Apr 07, 2004
4.748
4.812
4.739
4.799
922,156
+0.06(+1.34%)
Apr 06, 2004
4.723
4.751
4.698
4.736
1,038,885
+0.02(+0.34%)
Apr 05, 2004
4.840
4.850
4.675
4.720
1,833,902
-0.12(-2.42%)
Apr 02, 2004
5.002
5.015
4.837
4.837
1,042,040
-0.15(-2.93%)
Apr 01, 2004
4.992
4.999
4.973
4.983
703,527
+0.02(+0.45%)
Mar 31, 2004
4.929
4.976
4.916
4.961
730,027
+0.05(+0.97%)
Mar 30, 2004
4.904
4.913
4.881
4.913
743,593
+0.02(+0.32%)
Mar 29, 2004
4.929
4.929
4.869
4.897
883,983
-0.01(-0.13%)
Mar 26, 2004
4.900
4.913
4.869
4.904
665,353
+0.02(+0.39%)
Mar 25, 2004
4.913
4.926
4.885
4.885
716,777
+0.00(+0.00%)
Mar 24, 2004
4.938
4.938
4.881
4.885
760,314
-0.02(-0.45%)
Mar 23, 2004
4.935
4.942
4.907
4.907
834,768
-0.02(-0.45%)
Mar 22, 2004
4.938
4.942
4.913
4.929
689,330
+0.00(+0.00%)
Mar 19, 2004
4.942
4.948
4.897
4.929
688,699
+0.00(+0.06%)
Mar 18, 2004
4.935
4.951
4.926
4.926
642,954
+0.00(+0.06%)
Mar 17, 2004
4.897
4.935
4.881
4.923
898,811
+0.04(+0.84%)
Mar 16, 2004
4.885
4.891
4.862
4.881
669,455
+0.01(+0.20%)
Mar 15, 2004
4.881
4.894
4.847
4.872
686,806
-0.02(-0.32%)
Mar 12, 2004
4.907
4.913
4.856
4.888
648,948
+0.01(+0.13%)
Mar 11, 2004
4.945
4.945
4.875
4.881
678,604
-0.07(-1.47%)
Mar 10, 2004
5.002
5.011
4.945
4.954
718,985
-0.01(-0.19%)
Mar 09, 2004
5.018
5.018
4.954
4.964
695,955
-0.02(-0.44%)
Mar 08, 2004
4.945
5.002
4.926
4.986
735,075
+0.04(+0.90%)
Mar 05, 2004
4.910
4.942
4.900
4.942
720,878
+0.04(+0.91%)
Mar 04, 2004
4.916
4.926
4.888
4.897
558,405
-0.01(-0.26%)
Mar 03, 2004
4.907
4.916
4.888
4.910
660,936
+0.00(+0.06%)
Mar 02, 2004
4.919
4.926
4.897
4.907
555,250
+0.01(+0.19%)
Mar 01, 2004
4.907
4.916
4.885
4.897
781,766
+0.04(+0.78%)
Feb 27, 2004
4.843
4.875
4.837
4.859
620,870
+0.03(+0.66%)
Feb 26, 2004
4.815
4.843
4.793
4.828
725,926
+0.04(+0.79%)
Feb 25, 2004
4.751
4.799
4.748
4.789
856,536
+0.06(+1.27%)
Feb 24, 2004
4.783
4.783
4.675
4.729
1,476,460
-0.04(-0.93%)
Feb 23, 2004
4.859
4.862
4.758
4.774
1,189,055
-0.07(-1.44%)
Feb 20, 2004
4.885
4.894
4.834
4.843
851,488
-0.03(-0.59%)
Feb 19, 2004
4.907
4.910
4.837
4.872
848,964
-0.01(-0.26%)
Feb 18, 2004
4.900
4.900
4.866
4.885
810,791
+0.02(+0.33%)
Feb 17, 2004
4.862
4.875
4.850
4.869
710,152
+0.02(+0.39%)
Feb 13, 2004
4.862
4.862
4.824
4.850
701,949
-0.00(-0.07%)
Feb 12, 2004
4.891
4.891
4.837
4.853
883,668
-0.02(-0.45%)
Feb 11, 2004
4.897
4.907
4.872
4.875
837,292
-0.06(-1.16%)
Feb 10, 2004
4.976
4.976
4.916
4.932
997,241
-0.01(-0.26%)
Feb 09, 2004
4.948
4.957
4.935
4.945
785,868
+0.01(+0.13%)
Feb 06, 2004
4.942
4.945
4.916
4.938
735,390
+0.01(+0.19%)
Feb 05, 2004
4.923
4.935
4.897
4.929
732,867
+0.02(+0.45%)
Feb 04, 2004
4.935
4.935
4.904
4.907
803,219
-0.01(-0.19%)
Feb 03, 2004
4.929
4.951
4.913
4.916
756,528
+0.01(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.