Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	30.00	30.77	29.90	30.71	168,600	+1.29(+4.38%)
Oct 28, 2004	29.53	29.53	29.13	29.42	71,400	-0.10(-0.34%)
Oct 27, 2004	28.75	29.59	28.70	29.52	67,500	+0.77(+2.68%)
Oct 26, 2004	29.02	29.04	28.50	28.75	76,800	-0.23(-0.79%)
Oct 25, 2004	28.80	29.18	28.77	28.98	69,300	+0.18(+0.62%)
Oct 22, 2004	29.30	29.50	28.80	28.80	72,900	-0.50(-1.71%)
Oct 21, 2004	29.00	29.41	28.84	29.30	57,400	+0.45(+1.56%)
Oct 20, 2004	28.50	28.87	28.50	28.85	46,100	+0.30(+1.05%)
Oct 19, 2004	28.85	29.13	28.40	28.55	34,100	-0.25(-0.87%)
Oct 18, 2004	28.85	28.98	28.68	28.80	68,200	-0.02(-0.07%)
Oct 15, 2004	28.89	29.30	28.80	28.82	55,400	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.