Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
4.236
4.491
4.236
4.351
150,710
+0.10(+2.33%)
Jun 29, 2004
4.104
4.327
4.088
4.252
44,897
+0.01(+0.19%)
Jun 28, 2004
4.392
4.392
4.203
4.244
84,699
+0.02(+0.59%)
Jun 25, 2004
4.607
4.607
4.203
4.219
262,591
-0.26(-5.88%)
Jun 24, 2004
4.623
4.673
4.434
4.483
164,786
-0.11(-2.33%)
Jun 23, 2004
4.401
4.648
4.401
4.590
436,114
+0.09(+2.01%)
Jun 22, 2004
4.442
4.549
4.368
4.500
186,629
+0.16(+3.61%)
Jun 21, 2004
4.425
4.450
4.335
4.343
123,408
-0.09(-2.04%)
Jun 18, 2004
4.252
4.442
4.203
4.434
170,490
+0.23(+5.49%)
Jun 17, 2004
4.228
4.376
4.195
4.203
369,617
-0.07(-1.73%)
Jun 16, 2004
4.170
4.285
4.038
4.277
234,075
+0.16(+3.80%)
Jun 15, 2004
4.111
4.162
3.914
4.120
226,794
+0.14(+3.52%)
Jun 14, 2004
4.153
4.162
3.939
3.980
333,335
-0.29(-6.76%)
Jun 10, 2004
4.310
4.392
4.170
4.269
155,928
+0.02(+0.58%)
Jun 09, 2004
4.392
4.549
4.178
4.244
248,879
-0.25(-5.50%)
Jun 08, 2004
4.771
4.771
4.467
4.491
185,415
-0.05(-1.09%)
Jun 07, 2004
4.491
4.574
4.467
4.541
312,221
+0.06(+1.29%)
Jun 04, 2004
4.533
4.615
4.425
4.483
183,959
-0.06(-1.27%)
Jun 03, 2004
4.623
4.879
4.434
4.541
194,395
-0.20(-4.17%)
Jun 02, 2004
4.853
4.879
4.681
4.739
286,132
-0.07(-1.54%)
Jun 01, 2004
4.673
4.837
4.598
4.813
436,721
+0.17(+3.73%)
May 28, 2004
4.483
4.780
4.483
4.640
203,981
+0.09(+1.99%)
May 27, 2004
4.557
4.598
4.450
4.549
286,374
+0.10(+2.22%)
May 26, 2004
4.434
4.903
4.351
4.450
613,036
+0.16(+3.85%)
May 25, 2004
4.541
4.541
4.285
4.285
264,896
-0.17(-3.88%)
May 24, 2004
4.475
4.574
4.327
4.458
664,001
+0.06(+1.31%)
May 21, 2004
4.327
4.475
4.261
4.401
614,249
+0.11(+2.50%)
May 20, 2004
4.252
4.417
4.186
4.294
356,633
+0.00(+0.00%)
May 19, 2004
4.285
4.384
4.186
4.294
1,263,083
+0.17(+4.20%)
May 18, 2004
4.203
4.409
3.956
4.120
1,077,788
+0.04(+1.01%)
May 17, 2004
4.327
4.392
4.055
4.079
499,214
-0.28(-6.43%)
May 14, 2004
4.409
4.590
4.285
4.359
788,744
-0.16(-3.47%)
May 13, 2004
4.384
4.772
4.376
4.516
632,087
+0.04(+0.92%)
May 12, 2004
4.697
4.739
4.417
4.475
542,170
-0.14(-3.04%)
May 11, 2004
4.244
4.821
4.228
4.615
722,611
+0.25(+5.66%)
May 10, 2004
4.986
4.986
4.269
4.368
767,509
-0.65(-12.97%)
May 07, 2004
5.233
5.488
4.879
5.019
1,231,776
-0.41(-7.59%)
May 06, 2004
5.793
6.024
5.332
5.431
775,032
-0.45(-7.70%)
May 05, 2004
5.999
6.049
5.686
5.884
449,220
+0.12(+2.00%)
May 04, 2004
5.843
5.876
5.711
5.769
209,563
+0.03(+0.57%)
May 03, 2004
6.181
6.181
5.686
5.736
373,379
-0.14(-2.38%)
Apr 30, 2004
5.777
6.074
5.777
5.876
183,110
+0.00(+0.00%)
Apr 29, 2004
6.066
6.395
5.785
5.876
456,136
-0.37(-5.94%)
Apr 28, 2004
6.329
6.617
6.032
6.247
230,920
-0.30(-4.53%)
Apr 27, 2004
6.630
6.675
6.469
6.543
260,164
-0.07(-1.00%)
Apr 26, 2004
6.263
6.716
6.164
6.609
613,279
+0.28(+4.43%)
Apr 23, 2004
5.727
6.337
5.727
6.329
1,145,499
+0.47(+8.02%)
Apr 22, 2004
5.777
6.065
5.744
5.859
303,969
-0.02(-0.42%)
Apr 21, 2004
6.346
6.346
5.851
5.884
602,236
-0.36(-5.80%)
Apr 20, 2004
6.914
6.914
6.214
6.247
311,736
-0.19(-2.94%)
Apr 19, 2004
6.914
6.914
6.403
6.436
102,900
-0.25(-3.70%)
Apr 16, 2004
6.749
6.758
6.626
6.683
71,836
-0.01(-0.12%)
Apr 15, 2004
6.733
6.848
6.667
6.692
166,364
-0.07(-0.98%)
Apr 14, 2004
6.848
7.005
6.683
6.758
146,221
-0.16(-2.26%)
Apr 13, 2004
6.980
6.980
6.716
6.914
56,910
+0.14(+2.07%)
Apr 12, 2004
6.964
6.964
6.725
6.774
99,624
-0.12(-1.67%)
Apr 08, 2004
7.120
7.120
6.741
6.889
47,688
+0.13(+1.95%)
Apr 07, 2004
6.667
6.840
6.667
6.758
409,054
+0.00(+0.00%)
Apr 06, 2004
6.964
6.988
6.700
6.758
203,496
-0.26(-3.64%)
Apr 05, 2004
7.153
7.153
6.708
7.013
47,810
+0.21(+3.03%)
Apr 02, 2004
6.889
7.153
6.774
6.807
135,178
-0.18(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.