Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.61
-0.23 (-0.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
4.395
4.395
4.247
4.263
145,528
+0.02(+0.39%)
Jul 29, 2004
4.197
4.304
4.164
4.247
109,510
+0.05(+1.18%)
Jul 28, 2004
4.205
4.271
4.148
4.197
123,699
-0.07(-1.74%)
Jul 27, 2004
4.288
4.329
4.181
4.271
97,625
-0.05(-1.15%)
Jul 26, 2004
4.370
4.370
4.255
4.321
50,207
-0.05(-1.13%)
Jul 23, 2004
4.313
4.428
4.313
4.370
104,174
-0.02(-0.56%)
Jul 22, 2004
4.494
4.494
4.346
4.395
52,026
-0.06(-1.30%)
Jul 21, 2004
4.527
4.527
4.387
4.453
90,955
+0.03(+0.75%)
Jul 20, 2004
4.222
4.436
4.222
4.420
493,827
+0.16(+3.68%)
Jul 19, 2004
4.436
4.436
4.247
4.263
128,914
-0.07(-1.52%)
Jul 16, 2004
4.370
4.494
4.329
4.329
179,606
-0.03(-0.76%)
Jul 15, 2004
4.296
4.535
4.296
4.362
857,649
-0.01(-0.19%)
Jul 14, 2004
4.395
4.527
4.370
4.370
378,132
-0.02(-0.38%)
Jul 13, 2004
4.519
4.651
4.354
4.387
741,468
-0.16(-3.62%)
Jul 12, 2004
4.543
4.585
4.461
4.552
894,274
-0.04(-0.90%)
Jul 09, 2004
4.667
4.667
4.510
4.593
50,207
+0.08(+1.83%)
Jul 08, 2004
4.461
4.568
4.436
4.510
242,305
-0.02(-0.36%)
Jul 07, 2004
4.552
4.642
4.469
4.527
489,340
-0.08(-1.79%)
Jul 06, 2004
4.593
4.667
4.552
4.609
694,778
+0.04(+0.90%)
Jul 02, 2004
4.568
4.659
4.510
4.568
321,861
+0.03(+0.73%)
Jul 01, 2004
4.502
4.609
4.420
4.535
249,703
+0.18(+4.17%)
Jun 30, 2004
4.238
4.494
4.238
4.354
150,622
+0.10(+2.33%)
Jun 29, 2004
4.106
4.329
4.090
4.255
44,871
+0.01(+0.19%)
Jun 28, 2004
4.395
4.395
4.205
4.247
84,649
+0.02(+0.59%)
Jun 25, 2004
4.609
4.609
4.205
4.222
262,436
-0.26(-5.88%)
Jun 24, 2004
4.626
4.675
4.436
4.486
164,690
-0.11(-2.33%)
Jun 23, 2004
4.403
4.651
4.403
4.593
435,858
+0.09(+2.01%)
Jun 22, 2004
4.444
4.552
4.370
4.502
186,519
+0.16(+3.61%)
Jun 21, 2004
4.428
4.453
4.337
4.346
123,335
-0.09(-2.04%)
Jun 18, 2004
4.255
4.444
4.205
4.436
170,389
+0.23(+5.49%)
Jun 17, 2004
4.230
4.379
4.197
4.205
369,400
-0.07(-1.73%)
Jun 16, 2004
4.172
4.288
4.040
4.280
233,937
+0.16(+3.80%)
Jun 15, 2004
4.114
4.164
3.917
4.123
226,661
+0.14(+3.52%)
Jun 14, 2004
4.156
4.164
3.941
3.983
333,139
-0.29(-6.76%)
Jun 10, 2004
4.313
4.395
4.172
4.271
155,837
+0.02(+0.58%)
Jun 09, 2004
4.395
4.552
4.181
4.247
248,732
-0.25(-5.50%)
Jun 08, 2004
4.773
4.773
4.469
4.494
185,306
-0.05(-1.09%)
Jun 07, 2004
4.494
4.576
4.469
4.543
312,037
+0.06(+1.29%)
Jun 04, 2004
4.535
4.618
4.428
4.486
183,851
-0.06(-1.27%)
Jun 03, 2004
4.626
4.882
4.436
4.543
194,280
-0.20(-4.17%)
Jun 02, 2004
4.856
4.882
4.684
4.741
285,964
-0.07(-1.54%)
Jun 01, 2004
4.675
4.840
4.601
4.816
436,464
+0.17(+3.73%)
May 28, 2004
4.486
4.783
4.486
4.642
203,861
+0.09(+1.99%)
May 27, 2004
4.560
4.601
4.453
4.552
286,206
+0.10(+2.22%)
May 26, 2004
4.436
4.906
4.354
4.453
612,676
+0.16(+3.85%)
May 25, 2004
4.543
4.543
4.288
4.288
264,741
-0.17(-3.88%)
May 24, 2004
4.477
4.576
4.329
4.461
663,611
+0.06(+1.31%)
May 21, 2004
4.329
4.477
4.263
4.403
613,888
+0.11(+2.50%)
May 20, 2004
4.255
4.420
4.189
4.296
356,424
+0.00(+0.00%)
May 19, 2004
4.288
4.387
4.189
4.296
1,262,340
+0.17(+4.20%)
May 18, 2004
4.205
4.412
3.958
4.123
1,077,155
+0.04(+1.01%)
May 17, 2004
4.329
4.395
4.057
4.082
498,921
-0.28(-6.43%)
May 14, 2004
4.412
4.593
4.288
4.362
788,280
-0.16(-3.47%)
May 13, 2004
4.387
4.774
4.379
4.519
631,716
+0.04(+0.92%)
May 12, 2004
4.700
4.741
4.420
4.477
541,852
-0.14(-3.04%)
May 11, 2004
4.247
4.824
4.230
4.618
722,186
+0.25(+5.66%)
May 10, 2004
4.989
4.989
4.271
4.370
767,057
-0.65(-12.97%)
May 07, 2004
5.236
5.492
4.882
5.022
1,231,051
-0.41(-7.59%)
May 06, 2004
5.797
6.028
5.335
5.434
774,576
-0.45(-7.70%)
May 05, 2004
6.003
6.052
5.690
5.888
448,956
+0.12(+2.00%)
May 04, 2004
5.846
5.879
5.714
5.772
209,440
+0.03(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.