Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idexx Laboratories
(NQ:
IDXX
)
540.94
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
8.989
9.002
8.944
8.944
314,064
-0.03(-0.28%)
Nov 29, 2005
9.000
9.062
8.965
8.969
445,360
-0.06(-0.64%)
Nov 28, 2005
9.107
9.147
9.006
9.026
474,652
-0.13(-1.42%)
Nov 25, 2005
9.150
9.188
9.106
9.156
110,080
+0.01(+0.14%)
Nov 23, 2005
9.216
9.246
9.144
9.144
333,888
-0.10(-1.04%)
Nov 22, 2005
9.062
9.241
9.004
9.240
589,044
+0.13(+1.43%)
Nov 21, 2005
8.944
9.126
8.928
9.110
585,332
+0.12(+1.29%)
Nov 18, 2005
9.000
9.018
8.896
8.994
571,420
+0.02(+0.22%)
Nov 17, 2005
8.909
8.977
8.854
8.974
345,084
+0.10(+1.11%)
Nov 16, 2005
8.790
9.000
8.790
8.875
711,700
+0.05(+0.60%)
Nov 15, 2005
8.750
8.871
8.735
8.822
476,984
+0.04(+0.48%)
Nov 14, 2005
8.790
8.860
8.751
8.780
377,576
-0.02(-0.27%)
Nov 11, 2005
8.744
8.846
8.744
8.804
275,488
+0.01(+0.16%)
Nov 10, 2005
8.633
8.790
8.621
8.790
547,580
+0.14(+1.62%)
Nov 09, 2005
8.519
8.650
8.508
8.650
450,812
+0.12(+1.36%)
Nov 08, 2005
8.590
8.625
8.502
8.534
285,936
-0.06(-0.68%)
Nov 07, 2005
8.375
8.620
8.375
8.592
561,500
+0.09(+1.09%)
Nov 04, 2005
8.518
8.525
8.410
8.500
536,388
-0.01(-0.15%)
Nov 03, 2005
8.625
8.674
8.391
8.512
1,253,504
-0.13(-1.50%)
Nov 02, 2005
8.688
8.743
8.621
8.643
872,760
-0.04(-0.49%)
Nov 01, 2005
8.750
8.864
8.656
8.685
1,347,108
-0.08(-0.93%)
Oct 31, 2005
8.624
9.025
8.623
8.766
1,952,084
+0.20(+2.36%)
Oct 28, 2005
8.250
8.614
8.189
8.564
1,400,656
+0.38(+4.69%)
Oct 27, 2005
8.146
8.275
8.146
8.180
297,876
-0.00(-0.03%)
Oct 26, 2005
8.350
8.384
8.160
8.182
558,108
-0.16(-1.93%)
Oct 25, 2005
8.318
8.344
8.211
8.344
463,192
+0.04(+0.42%)
Oct 24, 2005
8.191
8.318
8.169
8.309
570,848
+0.17(+2.06%)
Oct 21, 2005
8.140
8.232
8.094
8.141
520,580
+0.01(+0.14%)
Oct 20, 2005
8.088
8.188
8.069
8.130
672,684
+0.02(+0.27%)
Oct 19, 2005
8.012
8.145
8.012
8.108
883,172
+0.05(+0.61%)
Oct 18, 2005
8.072
8.085
7.906
8.059
692,024
-0.03(-0.37%)
Oct 17, 2005
7.942
8.089
7.942
8.089
616,248
+0.14(+1.71%)
Oct 14, 2005
7.969
8.030
7.920
7.952
830,352
+0.04(+0.52%)
Oct 13, 2005
7.885
8.057
7.828
7.911
811,264
+0.06(+0.81%)
Oct 12, 2005
7.784
7.860
7.639
7.848
800,628
+0.03(+0.38%)
Oct 11, 2005
7.875
7.936
7.781
7.817
671,524
-0.05(-0.70%)
Oct 10, 2005
7.862
7.912
7.829
7.872
381,216
-0.04(-0.52%)
Oct 07, 2005
7.966
7.996
7.819
7.914
653,060
-0.03(-0.36%)
Oct 06, 2005
8.088
8.126
7.912
7.942
659,500
-0.15(-1.87%)
Oct 05, 2005
8.399
8.399
8.094
8.094
461,972
-0.34(-4.05%)
Oct 04, 2005
8.341
8.464
8.338
8.435
234,036
+0.05(+0.55%)
Oct 03, 2005
8.348
8.486
8.310
8.389
557,780
+0.03(+0.34%)
Sep 30, 2005
8.219
8.406
8.219
8.360
427,684
+0.10(+1.27%)
Sep 29, 2005
8.216
8.271
8.195
8.255
345,900
+0.03(+0.36%)
Sep 28, 2005
8.175
8.280
8.175
8.225
339,640
+0.03(+0.37%)
Sep 27, 2005
8.275
8.296
8.137
8.195
737,492
-0.10(-1.19%)
Sep 26, 2005
8.226
8.419
8.226
8.294
520,920
+0.04(+0.53%)
Sep 23, 2005
8.250
8.279
8.188
8.250
195,132
+0.03(+0.41%)
Sep 22, 2005
8.216
8.264
8.046
8.216
411,144
-0.06(-0.74%)
Sep 21, 2005
8.273
8.319
8.189
8.277
449,076
-0.03(-0.32%)
Sep 20, 2005
8.314
8.349
8.250
8.304
409,068
-0.03(-0.36%)
Sep 19, 2005
8.398
8.449
8.260
8.334
309,924
-0.10(-1.21%)
Sep 16, 2005
8.395
8.445
8.354
8.436
423,564
+0.04(+0.46%)
Sep 15, 2005
8.322
8.398
8.295
8.398
315,048
+0.07(+0.87%)
Sep 14, 2005
8.332
8.357
8.242
8.325
390,000
-0.01(-0.12%)
Sep 13, 2005
8.409
8.477
8.307
8.335
717,744
-0.13(-1.52%)
Sep 12, 2005
8.370
8.494
8.350
8.464
535,360
+0.06(+0.73%)
Sep 09, 2005
8.310
8.412
8.310
8.402
569,348
+0.04(+0.52%)
Sep 08, 2005
8.220
8.359
8.191
8.359
750,384
+0.11(+1.35%)
Sep 07, 2005
8.244
8.301
8.174
8.248
701,524
-0.00(-0.06%)
Sep 06, 2005
8.130
8.280
8.092
8.252
571,448
+0.11(+1.38%)
Sep 02, 2005
8.071
8.150
8.071
8.140
533,036
+0.05(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.