Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.290 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.0500 0.0600 0.0500 0.0500 14,000 -0.01(-16.67%)
Dec 29, 2005 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Dec 28, 2005 0.0550 0.0600 0.0550 0.0550 103,333 +0.00(+10.00%)
Dec 23, 2005 0.0500 0.0600 0.0500 0.0500 22,500 -0.00(-9.09%)
Dec 22, 2005 0.0600 0.0700 0.0550 0.0550 80,000 -0.00(-8.33%)
Dec 21, 2005 0.0600 0.0600 0.0550 0.0600 47,000 +0.00(+0.00%)
Dec 20, 2005 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Dec 19, 2005 0.0600 0.0700 0.0550 0.0600 65,600 +0.00(+0.00%)
Dec 16, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 15, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 14, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 13, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 09, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 08, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 07, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 06, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 05, 2005 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 02, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 01, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 30, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 29, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 28, 2005 0.0600 0.0700 0.0600 0.0600 16,000 -0.02(-25.00%)
Nov 25, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 23, 2005 0.0800 0.0800 0.0800 0.0800 15,400 +0.01(+14.29%)
Nov 22, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 21, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 18, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 17, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 16, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 15, 2005 0.0700 0.0700 0.0700 0.0700 21,250 +0.00(+0.00%)
Nov 14, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 11, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 10, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 09, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 08, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 07, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 04, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 03, 2005 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
Nov 02, 2005 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 01, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 31, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 28, 2005 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 27, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 26, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 25, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 24, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 21, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 20, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 19, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 18, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 17, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 14, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 13, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 12, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 11, 2005 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Oct 10, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 07, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 05, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 04, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.