Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	32.95	33.00	32.56	32.56	139,900	-0.35(-1.06%)
Jun 29, 2005	32.90	33.00	32.80	32.91	89,200	+0.01(+0.03%)
Jun 28, 2005	32.25	32.98	32.25	32.90	165,100	+0.80(+2.49%)
Jun 27, 2005	32.35	32.45	31.93	32.10	153,100	-0.33(-1.02%)
Jun 24, 2005	32.61	32.67	32.00	32.43	554,600	-0.17(-0.52%)
Jun 23, 2005	33.13	33.20	32.54	32.60	184,100	-0.60(-1.81%)
Jun 22, 2005	33.05	33.24	32.90	33.20	127,500	+0.21(+0.64%)
Jun 21, 2005	33.15	33.41	32.97	32.99	75,800	-0.26(-0.78%)
Jun 20, 2005	32.96	33.55	32.89	33.25	117,500	+0.15(+0.45%)
Jun 17, 2005	33.50	33.50	33.10	33.10	210,700	-0.22(-0.66%)
Jun 16, 2005	33.00	33.50	32.96	33.32	186,600	+0.29(+0.88%)
Jun 15, 2005	32.70	33.05	32.44	33.03	132,400	+0.39(+1.19%)
Jun 14, 2005	32.40	32.83	32.35	32.64	183,000	+0.18(+0.55%)
Jun 13, 2005	31.47	32.46	31.42	32.46	143,900	+0.98(+3.11%)
Jun 10, 2005	31.31	31.86	31.25	31.48	81,500	+0.25(+0.80%)
Jun 09, 2005	31.10	31.40	30.75	31.23	136,300	+0.03(+0.10%)
Jun 08, 2005	30.92	31.51	30.92	31.20	116,100	+0.22(+0.71%)
Jun 07, 2005	30.50	31.23	30.50	30.98	119,000	+0.43(+1.41%)
Jun 06, 2005	30.20	30.58	30.12	30.55	139,600	+0.40(+1.33%)
Jun 03, 2005	30.70	30.85	30.15	30.15	93,900	-0.59(-1.92%)
Jun 02, 2005	30.90	31.00	30.60	30.74	135,000	-0.21(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.