Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 5:23 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
1200
1203
1191
1191
0
-8.52(-0.71%)
Jun 29, 2005
1202
1204
1199
1200
0
-1.72(-0.14%)
Jun 28, 2005
1191
1203
1191
1202
0
+10.88(+0.91%)
Jun 27, 2005
1192
1194
1188
1191
0
-0.88(-0.07%)
Jun 24, 2005
1201
1201
1191
1192
0
-9.16(-0.76%)
Jun 23, 2005
1214
1216
1201
1201
0
-13.15(-1.08%)
Jun 22, 2005
1214
1220
1212
1214
0
+0.27(+0.02%)
Jun 21, 2005
1216
1217
1212
1214
0
-2.49(-0.20%)
Jun 20, 2005
1217
1219
1211
1216
0
-0.86(-0.07%)
Jun 17, 2005
1211
1220
1211
1217
0
+6.00(+0.50%)
Jun 16, 2005
1207
1212
1205
1211
0
+4.38(+0.36%)
Jun 15, 2005
1204
1208
1199
1207
0
+2.67(+0.22%)
Jun 14, 2005
1201
1208
1200
1204
0
+3.09(+0.26%)
Jun 13, 2005
1198
1206
1195
1201
0
+2.71(+0.23%)
Jun 10, 2005
1201
1203
1193
1198
0
-2.82(-0.23%)
Jun 09, 2005
1195
1202
1191
1201
0
+6.26(+0.52%)
Jun 08, 2005
1197
1202
1193
1195
0
-2.59(-0.22%)
Jun 07, 2005
1198
1209
1197
1197
0
-0.25(-0.02%)
Jun 06, 2005
1196
1199
1193
1198
0
+1.49(+0.12%)
Jun 03, 2005
1204
1205
1195
1196
0
-8.27(-0.69%)
Jun 02, 2005
1202
1205
1198
1204
0
+2.07(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.