Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
183.63
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
2.260
2.282
2.225
2.252
210,964,064
-0.03(-1.16%)
Jul 28, 2005
2.172
2.285
2.163
2.279
504,366,464
+0.10(+4.65%)
Jul 27, 2005
2.096
2.182
2.087
2.177
924,099,712
+0.29(+15.66%)
Jul 26, 2005
1.907
1.933
1.882
1.883
322,180,832
-0.01(-0.55%)
Jul 25, 2005
1.896
1.947
1.888
1.893
109,656,840
+0.00(+0.00%)
Jul 22, 2005
1.890
1.907
1.858
1.893
117,774,304
+0.00(+0.00%)
Jul 21, 2005
1.943
1.983
1.884
1.893
221,987,616
-0.01(-0.58%)
Jul 20, 2005
1.870
1.908
1.861
1.904
128,063,440
+0.00(+0.00%)
Jul 19, 2005
1.865
1.904
1.830
1.904
117,390,344
+0.05(+2.63%)
Jul 18, 2005
1.843
1.855
1.834
1.855
59,609,604
+0.00(+0.11%)
Jul 15, 2005
1.863
1.871
1.833
1.853
104,553,464
-0.00(-0.11%)
Jul 14, 2005
1.855
1.867
1.840
1.855
117,590,672
+0.03(+1.86%)
Jul 13, 2005
1.809
1.823
1.805
1.821
64,223,128
+0.01(+0.55%)
Jul 12, 2005
1.770
1.823
1.769
1.811
117,821,512
+0.04(+2.02%)
Jul 11, 2005
1.732
1.780
1.726
1.775
104,846,712
+0.04(+2.45%)
Jul 08, 2005
1.702
1.733
1.689
1.733
85,373,608
+0.04(+2.30%)
Jul 07, 2005
1.686
1.721
1.686
1.694
85,277,200
-0.00(-0.29%)
Jul 06, 2005
1.697
1.716
1.689
1.699
88,149,864
-0.00(-0.06%)
Jul 05, 2005
1.671
1.720
1.669
1.700
148,027,280
+0.06(+3.55%)
Jul 01, 2005
1.658
1.660
1.636
1.642
58,821,996
-0.01(-0.54%)
Jun 30, 2005
1.670
1.674
1.643
1.651
114,721,560
-0.01(-0.78%)
Jun 29, 2005
1.681
1.700
1.660
1.664
97,308,384
-0.02(-1.07%)
Jun 28, 2005
1.726
1.727
1.676
1.682
141,038,320
-0.04(-2.29%)
Jun 27, 2005
1.741
1.748
1.704
1.721
91,743,208
-0.03(-1.48%)
Jun 24, 2005
1.761
1.768
1.740
1.747
74,558,680
-0.02(-1.16%)
Jun 23, 2005
1.753
1.774
1.751
1.767
106,602,872
+0.01(+0.60%)
Jun 22, 2005
1.771
1.788
1.753
1.757
50,279,736
-0.01(-0.45%)
Jun 21, 2005
1.776
1.786
1.760
1.765
89,445,200
-0.02(-0.87%)
Jun 20, 2005
1.748
1.794
1.748
1.780
102,250,104
+0.02(+1.08%)
Jun 17, 2005
1.790
1.799
1.754
1.761
96,757,112
-0.01(-0.76%)
Jun 16, 2005
1.756
1.786
1.754
1.775
87,543,320
+0.02(+0.96%)
Jun 15, 2005
1.763
1.766
1.722
1.758
103,595,176
+0.01(+0.57%)
Jun 14, 2005
1.737
1.754
1.735
1.748
72,993,120
+0.01(+0.49%)
Jun 13, 2005
1.729
1.766
1.728
1.739
78,477,912
-0.00(-0.23%)
Jun 10, 2005
1.758
1.760
1.719
1.743
69,511,136
-0.01(-0.71%)
Jun 09, 2005
1.742
1.760
1.716
1.756
77,728,592
+0.02(+1.06%)
Jun 08, 2005
1.766
1.770
1.736
1.737
106,556,440
-0.03(-1.47%)
Jun 07, 2005
1.791
1.806
1.760
1.763
98,106,664
-0.02(-1.17%)
Jun 06, 2005
1.773
1.797
1.770
1.784
77,832,096
+0.01(+0.51%)
Jun 03, 2005
1.819
1.821
1.762
1.775
97,103,104
-0.04(-2.25%)
Jun 02, 2005
1.812
1.841
1.806
1.816
95,783,432
-0.00(-0.25%)
Jun 01, 2005
1.774
1.845
1.768
1.821
207,443,120
+0.05(+2.79%)
May 31, 2005
1.764
1.798
1.760
1.771
98,832,280
+0.00(+0.03%)
May 27, 2005
1.757
1.773
1.753
1.771
65,905,556
+0.00(+0.14%)
May 26, 2005
1.760
1.780
1.754
1.768
96,000,296
+0.01(+0.57%)
May 25, 2005
1.759
1.768
1.755
1.758
77,865,496
-0.01(-0.82%)
May 24, 2005
1.770
1.774
1.752
1.773
118,612,264
-0.01(-0.39%)
May 23, 2005
1.774
1.797
1.765
1.780
115,065,704
+0.01(+0.51%)
May 20, 2005
1.768
1.776
1.744
1.771
101,130,736
-0.00(-0.25%)
May 19, 2005
1.764
1.791
1.762
1.775
107,412,792
+0.01(+0.74%)
May 18, 2005
1.736
1.794
1.732
1.762
191,854,096
+0.03(+1.73%)
May 17, 2005
1.718
1.737
1.700
1.732
66,469,560
+0.01(+0.55%)
May 16, 2005
1.698
1.734
1.692
1.723
85,981,432
+0.03(+1.89%)
May 13, 2005
1.696
1.713
1.686
1.691
80,023,360
+0.00(+0.15%)
May 12, 2005
1.681
1.702
1.674
1.689
120,536,440
+0.00(+0.09%)
May 11, 2005
1.711
1.721
1.679
1.687
123,233,408
-0.02(-1.20%)
May 10, 2005
1.716
1.719
1.697
1.707
109,807,248
-0.02(-1.18%)
May 09, 2005
1.716
1.736
1.708
1.728
88,975,816
+0.01(+0.35%)
May 06, 2005
1.708
1.730
1.703
1.722
134,738,864
+0.03(+1.65%)
May 05, 2005
1.694
1.705
1.676
1.694
92,597,736
+0.00(+0.00%)
May 04, 2005
1.664
1.702
1.660
1.694
156,053,648
+0.04(+2.26%)
May 03, 2005
1.643
1.674
1.641
1.657
136,102,864
+0.01(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.