Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	26.92	27.05	26.66	26.74	196,337	-0.24(-0.90%)
May 27, 2005	26.74	27.06	26.62	26.98	150,392	+0.21(+0.77%)
May 26, 2005	26.50	27.08	26.47	26.77	134,692	+0.34(+1.28%)
May 25, 2005	26.56	26.61	26.32	26.44	241,124	-0.13(-0.48%)
May 24, 2005	26.88	26.89	26.50	26.56	272,194	-0.35(-1.30%)
May 23, 2005	26.58	27.11	26.25	26.91	380,444	+0.36(+1.34%)
May 20, 2005	27.05	27.05	26.10	26.56	445,890	-0.48(-1.79%)
May 19, 2005	27.65	27.65	26.79	27.04	316,320	-0.59(-2.15%)
May 18, 2005	27.02	27.75	27.02	27.63	263,435	+0.65(+2.40%)
May 17, 2005	26.90	27.14	26.65	26.99	287,564	-0.06(-0.22%)
May 16, 2005	26.77	27.19	26.74	27.05	105,770	+0.33(+1.25%)
May 13, 2005	27.23	27.51	26.66	26.71	180,306	-0.52(-1.91%)
May 12, 2005	27.65	27.77	27.17	27.23	113,703	-0.48(-1.75%)
May 11, 2005	27.41	27.72	27.08	27.72	196,502	+0.39(+1.42%)
May 10, 2005	27.59	27.59	26.99	27.33	147,252	-0.36(-1.29%)
May 09, 2005	27.02	27.71	27.02	27.69	183,446	+0.76(+2.81%)
May 06, 2005	27.10	27.10	26.61	26.93	184,768	-0.01(-0.04%)
May 05, 2005	26.66	27.05	26.22	26.94	212,202	+0.33(+1.25%)
May 04, 2005	26.82	27.05	26.50	26.61	277,813	-0.06(-0.23%)
May 03, 2005	27.23	27.23	26.56	26.67	185,098	-0.41(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.