Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	11.22	11.36	11.14	11.36	22,177	-0.05(-0.48%)
Sep 29, 2005	11.27	11.41	11.13	11.41	45,605	+0.06(+0.52%)
Sep 28, 2005	11.32	11.50	11.28	11.35	57,726	-0.00(-0.04%)
Sep 27, 2005	11.49	11.59	11.19	11.36	23,946	-0.06(-0.55%)
Sep 26, 2005	11.56	11.61	11.31	11.42	21,312	-0.05(-0.44%)
Sep 23, 2005	11.47	11.47	11.27	11.47	3,133	+0.12(+1.03%)
Sep 22, 2005	11.35	11.45	11.08	11.35	28,673	+0.05(+0.41%)
Sep 21, 2005	11.46	11.49	11.12	11.31	62,662	-0.26(-2.24%)
Sep 20, 2005	11.69	11.91	11.42	11.56	43,986	-0.02(-0.18%)
Sep 19, 2005	11.91	11.91	11.59	11.59	30,844	-0.27(-2.26%)
Sep 16, 2005	11.68	11.85	11.66	11.85	151,846	+0.27(+2.32%)
Sep 15, 2005	11.63	11.66	11.48	11.59	54,801	+0.11(+0.99%)
Sep 14, 2005	11.86	11.87	11.47	11.47	44,523	-0.24(-2.01%)
Sep 13, 2005	11.74	11.82	11.66	11.71	15,738	-0.16(-1.37%)
Sep 12, 2005	11.63	11.89	11.59	11.87	66,404	+0.25(+2.13%)
Sep 09, 2005	11.52	11.74	11.46	11.62	42,492	-0.04(-0.31%)
Sep 08, 2005	11.72	11.87	11.52	11.66	18,518	-0.20(-1.65%)
Sep 07, 2005	11.72	11.87	11.68	11.85	22,055	+0.07(+0.59%)
Sep 06, 2005	11.75	11.79	11.59	11.79	33,592	+0.17(+1.51%)
Sep 02, 2005	11.42	11.76	11.32	11.61	43,308	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.