Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	150.50	150.89	150.00	150.50	582	+0.75(+0.50%)
Nov 29, 2005	149.75	149.75	149.75	149.75	0	+0.00(+0.00%)
Nov 28, 2005	149.75	149.75	149.75	149.75	250	+4.25(+2.92%)
Nov 25, 2005	145.50	145.50	145.50	145.50	0	+0.00(+0.00%)
Nov 23, 2005	145.50	145.50	145.50	145.50	0	+0.00(+0.00%)
Nov 22, 2005	145.50	145.50	145.50	145.50	0	+0.00(+0.00%)
Nov 21, 2005	145.50	145.50	145.50	145.50	0	+0.00(+0.00%)
Nov 18, 2005	145.50	145.50	145.50	145.50	200	-2.50(-1.69%)
Nov 17, 2005	148.00	148.00	148.00	148.00	5,800	+3.00(+2.07%)
Nov 16, 2005	145.00	145.00	145.00	145.00	0	+0.00(+0.00%)
Nov 15, 2005		145.00	145.00	145.00	200	+0.00(+0.00%)
Nov 14, 2005	145.00	148.00	145.00	145.00	800	-4.31(-2.89%)
Nov 11, 2005	149.31	149.31	149.31	149.31	0	+0.00(+0.00%)
Nov 10, 2005	149.31	149.31	149.31	149.31	0	+0.00(+0.00%)
Nov 09, 2005	149.31	149.31	149.31	149.31	0	+0.00(+0.00%)
Nov 08, 2005	149.31	149.31	149.31	149.31	100	+0.00(+0.00%)
Nov 07, 2005	149.31	149.31	148.50	149.31	350	-1.34(-0.89%)
Nov 04, 2005	150.65	150.65	150.65	150.65	0	+0.00(+0.00%)
Nov 03, 2005	150.65	152.00	149.25	150.65	300	+1.40(+0.94%)
Nov 02, 2005	149.25	149.25	149.25	149.25	200	+0.25(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.