Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
7.833
7.883
7.504
7.627
880,673
-0.15(-1.91%)
Feb 25, 2005
7.289
7.883
7.289
7.776
2,071,528
+0.38(+5.13%)
Feb 24, 2005
7.454
7.454
7.289
7.396
378,810
-0.02(-0.33%)
Feb 23, 2005
7.405
7.504
7.405
7.421
753,613
-0.02(-0.22%)
Feb 22, 2005
7.504
7.512
7.322
7.438
1,038,455
-0.19(-2.49%)
Feb 18, 2005
7.693
7.693
7.545
7.627
1,349,956
+0.00(+0.00%)
Feb 17, 2005
7.553
7.710
7.553
7.627
1,545,639
+0.01(+0.11%)
Feb 16, 2005
7.743
7.743
7.545
7.619
207,413
-0.11(-1.39%)
Feb 15, 2005
7.899
7.916
7.627
7.726
459,880
-0.10(-1.26%)
Feb 14, 2005
7.825
7.833
7.768
7.825
210,737
+0.02(+0.32%)
Feb 11, 2005
7.792
7.825
7.669
7.801
371,354
+0.10(+1.28%)
Feb 10, 2005
7.718
7.718
7.627
7.702
296,442
-0.02(-0.21%)
Feb 09, 2005
7.693
7.858
7.611
7.718
792,129
-0.11(-1.37%)
Feb 08, 2005
7.504
7.833
7.396
7.825
1,001,631
+0.46(+6.27%)
Feb 07, 2005
7.487
7.528
7.273
7.363
532,296
-0.10(-1.33%)
Feb 04, 2005
7.207
7.479
7.207
7.462
1,319,721
+0.29(+4.02%)
Feb 03, 2005
6.795
7.232
6.795
7.174
266,771
+0.17(+2.47%)
Feb 02, 2005
7.034
7.124
6.481
7.001
215,859
-0.08(-1.16%)
Feb 01, 2005
7.199
7.298
7.034
7.083
124,311
-0.02(-0.23%)
Jan 31, 2005
7.042
7.141
7.042
7.100
81,424
-0.01(-0.10%)
Jan 28, 2005
7.232
7.232
7.034
7.107
287,471
-0.09(-1.27%)
Jan 27, 2005
7.025
7.215
6.984
7.199
356,774
+0.22(+3.19%)
Jan 26, 2005
6.720
7.009
6.663
6.976
172,560
+0.34(+5.09%)
Jan 25, 2005
6.489
6.762
6.489
6.638
115,547
+0.01(+0.12%)
Jan 24, 2005
6.869
6.869
6.539
6.630
59,993
-0.05(-0.74%)
Jan 21, 2005
6.638
6.711
6.564
6.679
28,889
+0.12(+1.76%)
Jan 20, 2005
6.729
6.778
6.432
6.564
406,422
-0.11(-1.61%)
Jan 19, 2005
6.918
6.918
6.630
6.671
133,733
-0.12(-1.82%)
Jan 18, 2005
6.745
6.885
6.696
6.795
314,926
-0.05(-0.72%)
Jan 14, 2005
6.869
6.968
6.762
6.844
267,120
-0.02(-0.36%)
Jan 13, 2005
7.009
7.009
6.844
6.869
570,165
-0.10(-1.42%)
Jan 12, 2005
6.902
7.025
6.877
6.968
445,344
+0.13(+1.93%)
Jan 11, 2005
6.795
6.885
6.679
6.836
429,177
+0.09(+1.34%)
Jan 10, 2005
6.836
6.836
6.597
6.745
552,202
+0.02(+0.37%)
Jan 07, 2005
6.770
6.885
6.687
6.720
194,308
-0.15(-2.16%)
Jan 06, 2005
6.745
6.893
6.663
6.869
345,729
+0.17(+2.59%)
Jan 05, 2005
6.687
6.786
6.555
6.696
351,280
-0.10(-1.46%)
Jan 04, 2005
6.951
7.025
6.770
6.795
117,702
-0.16(-2.25%)
Jan 03, 2005
7.042
7.174
6.910
6.951
173,692
-0.12(-1.63%)
Dec 31, 2004
7.174
7.215
7.009
7.067
51,207
-0.17(-2.39%)
Dec 30, 2004
6.976
7.240
6.976
7.240
464,236
+0.16(+2.33%)
Dec 29, 2004
6.844
7.091
6.844
7.075
187,125
+0.10(+1.42%)
Dec 28, 2004
7.058
7.099
6.844
6.976
169,783
-0.10(-1.40%)
Dec 27, 2004
6.976
7.075
6.926
7.075
143,830
+0.15(+2.14%)
Dec 23, 2004
6.852
6.951
6.803
6.926
145,407
+0.15(+2.19%)
Dec 22, 2004
6.877
6.877
6.720
6.778
196,706
-0.03(-0.48%)
Dec 21, 2004
6.762
6.861
6.687
6.811
376,919
+0.20(+2.99%)
Dec 20, 2004
6.506
6.638
6.489
6.613
443,741
+0.23(+3.62%)
Dec 17, 2004
6.292
6.407
6.267
6.382
211,865
+0.03(+0.52%)
Dec 16, 2004
6.267
6.465
6.267
6.349
120,667
-0.09(-1.41%)
Dec 15, 2004
6.366
6.473
6.267
6.440
211,986
+0.14(+2.22%)
Dec 14, 2004
6.143
6.390
6.102
6.300
108,661
+0.02(+0.39%)
Dec 13, 2004
6.226
6.440
6.176
6.275
280,506
-0.01(-0.13%)
Dec 10, 2004
6.069
6.333
6.069
6.283
566,470
+0.31(+5.10%)
Dec 09, 2004
5.805
6.061
5.805
5.978
286,934
+0.21(+3.57%)
Dec 08, 2004
5.929
5.937
5.731
5.772
231,390
-0.08(-1.41%)
Dec 07, 2004
5.986
6.094
5.846
5.855
435,494
-0.16(-2.74%)
Dec 06, 2004
6.073
6.160
5.986
6.019
232,239
+0.01(+0.14%)
Dec 03, 2004
5.970
6.110
5.962
6.011
264,255
-0.04(-0.68%)
Dec 02, 2004
6.283
6.283
5.978
6.052
513,837
-0.16(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.