Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kawasaki Heavy Industries Ltd [Japan]
(OP:
KWHIF
)
30.60
UNCHANGED
Last Price
Updated: 3:42 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
1.850
1.850
1.850
1.850
4,000
+0.00(+0.00%)
Jul 28, 2005
1.850
1.850
1.850
1.850
4,000
+0.00(+0.00%)
Jul 27, 2005
1.850
1.850
1.850
1.850
4,000
+0.00(+0.00%)
Jul 26, 2005
1.850
1.850
1.850
1.850
4,000
+0.00(+0.00%)
Jul 25, 2005
1.850
1.850
1.850
1.850
4,000
+0.00(+0.00%)
Jul 22, 2005
1.850
1.850
1.850
1.850
4,000
+0.00(+0.00%)
Jul 21, 2005
1.850
1.850
1.850
1.850
4,000
+0.00(+0.00%)
Jul 20, 2005
1.850
1.850
1.850
1.850
4,000
+0.00(+0.00%)
Jul 19, 2005
1.850
1.850
1.850
1.850
4,000
+0.00(+0.00%)
Jul 18, 2005
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jul 15, 2005
1.850
1.850
1.850
1.850
4,000
+0.00(+0.00%)
Jul 14, 2005
1.850
1.850
1.850
1.850
4,000
+0.00(+0.00%)
Jul 13, 2005
1.850
1.850
1.850
1.850
4,000
+0.00(+0.00%)
Jul 12, 2005
1.850
1.850
1.850
1.850
4,000
+0.00(+0.00%)
Jul 11, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jul 08, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jul 07, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jul 06, 2005
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jul 05, 2005
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jul 01, 2005
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jun 30, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 29, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 28, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 27, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 24, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 23, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 22, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 21, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 20, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 17, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 16, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 15, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 14, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 13, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 10, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 09, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 08, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 07, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 06, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 03, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 02, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Jun 01, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
May 31, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
May 27, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
May 26, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
May 25, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
May 24, 2005
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
May 23, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
May 20, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
May 19, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
May 17, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
May 16, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
May 13, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
May 12, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
May 11, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
May 10, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
May 09, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
May 06, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
May 05, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
May 04, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
May 03, 2005
1.850
1.850
1.850
1.850
225
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.