Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clp Holdings Ltd Spo ADR
(OP:
CLPHY
)
8.539
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
5.700
5.700
5.600
5.700
159,174
+0.00(+0.00%)
Apr 28, 2005
5.700
5.700
5.550
5.700
400,042
+0.00(+0.00%)
Apr 27, 2005
5.700
5.700
5.550
5.700
400,042
+0.15(+2.70%)
Apr 26, 2005
5.550
5.650
5.550
5.550
47,891
+0.00(+0.00%)
Apr 25, 2005
5.550
5.640
5.550
5.550
288,548
+0.00(+0.00%)
Apr 22, 2005
5.550
5.640
5.550
5.550
288,548
+0.00(+0.00%)
Apr 21, 2005
5.550
5.600
5.500
5.550
342,428
+0.00(+0.00%)
Apr 20, 2005
5.550
5.600
5.500
5.550
342,428
+0.00(+0.00%)
Apr 19, 2005
5.550
5.580
5.450
5.550
145,489
+0.05(+0.91%)
Apr 18, 2005
5.500
5.600
5.500
5.500
127,135
+0.00(+0.00%)
Apr 15, 2005
5.500
5.600
5.500
5.500
127,135
-0.15(-2.65%)
Apr 14, 2005
5.650
5.750
5.500
5.650
278,169
+0.00(+0.00%)
Apr 13, 2005
5.650
5.750
5.500
5.650
278,169
-0.05(-0.88%)
Apr 12, 2005
5.700
5.750
5.700
5.700
37,928
+0.00(+0.00%)
Apr 11, 2005
5.700
5.750
5.700
5.700
411,583
+0.00(+0.00%)
Apr 08, 2005
5.700
5.750
5.700
5.700
411,583
+0.00(+0.00%)
Apr 07, 2005
5.700
5.750
5.700
5.700
610,698
-0.05(-0.87%)
Apr 06, 2005
5.750
5.750
5.700
5.750
654,974
+0.00(+0.00%)
Apr 05, 2005
5.750
5.750
5.700
5.750
654,974
+0.00(+0.00%)
Apr 04, 2005
5.750
5.750
5.700
5.750
458,168
+0.00(+0.00%)
Apr 01, 2005
5.750
5.750
5.700
5.750
49,263
+0.00(+0.00%)
Mar 31, 2005
5.750
5.750
5.700
5.750
324,740
+0.00(+0.00%)
Mar 30, 2005
5.750
5.750
5.700
5.750
472,307
+0.00(+0.00%)
Mar 29, 2005
5.750
5.750
5.700
5.750
472,307
+0.00(+0.00%)
Mar 28, 2005
5.750
5.800
5.700
5.750
375,111
+0.00(+0.00%)
Mar 24, 2005
5.750
5.750
5.700
5.750
204,659
+0.00(+0.00%)
Mar 23, 2005
5.750
5.750
5.700
5.750
204,659
-0.05(-0.86%)
Mar 22, 2005
5.800
5.800
5.700
5.800
107,728
+0.03(+0.52%)
Mar 21, 2005
5.770
5.800
5.700
5.770
275,579
+0.00(+0.00%)
Mar 18, 2005
5.770
5.800
5.700
5.770
275,579
+0.07(+1.23%)
Mar 17, 2005
5.700
5.750
5.700
5.700
451,921
+0.00(+0.00%)
Mar 16, 2005
5.700
5.750
5.700
5.700
451,921
+0.05(+0.88%)
Mar 15, 2005
5.650
5.800
5.650
5.650
97,328
-0.13(-2.25%)
Mar 14, 2005
5.780
5.800
5.700
5.780
34,002
+0.00(+0.00%)
Mar 11, 2005
5.780
5.800
5.700
5.780
34,002
+0.03(+0.52%)
Mar 10, 2005
5.750
5.800
5.750
5.750
189,373
+0.00(+0.00%)
Mar 09, 2005
5.750
5.800
5.750
5.750
189,373
+0.05(+0.88%)
Mar 08, 2005
5.700
5.760
5.650
5.700
157,241
-0.05(-0.87%)
Mar 07, 2005
5.750
5.750
5.600
5.750
207,337
+0.00(+0.00%)
Mar 04, 2005
5.750
5.750
5.650
5.750
269,441
+0.00(+0.00%)
Mar 03, 2005
5.750
5.750
5.650
5.750
269,441
+0.05(+0.88%)
Mar 02, 2005
5.700
5.750
5.650
5.700
19,169
+0.00(+0.00%)
Mar 01, 2005
5.700
5.750
5.650
5.700
47,044
+0.05(+0.88%)
Feb 28, 2005
5.650
5.802
5.600
5.650
595,170
+0.00(+0.00%)
Feb 25, 2005
5.650
5.802
5.600
5.650
595,170
-0.15(-2.59%)
Feb 24, 2005
5.800
5.800
5.650
5.800
301,062
+0.10(+1.75%)
Feb 23, 2005
5.700
5.750
5.650
5.700
618,921
-0.08(-1.38%)
Feb 22, 2005
5.780
5.800
5.750
5.780
719,223
+0.00(+0.00%)
Feb 18, 2005
5.780
5.800
5.750
5.780
719,223
-0.01(-0.17%)
Feb 17, 2005
5.790
5.800
5.750
5.790
361,571
+0.00(+0.00%)
Feb 16, 2005
5.790
5.800
5.750
5.790
361,571
+0.04(+0.70%)
Feb 15, 2005
5.750
5.765
5.650
5.750
518,494
+0.00(+0.00%)
Feb 14, 2005
5.750
5.765
5.650
5.750
518,494
+0.05(+0.88%)
Feb 11, 2005
5.700
5.750
5.650
5.700
70,326
-0.04(-0.70%)
Feb 10, 2005
5.740
5.750
5.650
5.740
32,466
+0.02(+0.26%)
Feb 09, 2005
5.725
5.750
5.650
5.725
41,234
+0.07(+1.33%)
Feb 08, 2005
5.650
5.750
5.650
5.650
128,456
-0.05(-0.88%)
Feb 07, 2005
5.700
5.700
5.650
5.700
339,069
+0.00(+0.00%)
Feb 04, 2005
5.700
5.700
5.650
5.700
339,069
+0.05(+0.88%)
Feb 03, 2005
5.650
5.700
5.500
5.650
631,708
+0.00(+0.00%)
Feb 02, 2005
5.650
5.700
5.500
5.650
631,708
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.