Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.299	2.321	2.295	2.316	43,280	+0.02(+0.75%)
Nov 29, 2005	2.291	2.325	2.291	2.299	127,513	-0.01(-0.37%)
Nov 28, 2005	2.308	2.325	2.308	2.308	103,778	-0.02(-0.74%)
Nov 25, 2005	2.316	2.325	2.316	2.325	2,326	+0.01(+0.37%)
Nov 23, 2005	2.295	2.321	2.295	2.316	65,850	+0.02(+0.75%)
Nov 22, 2005	2.299	2.338	2.299	2.299	144,732	-0.01(-0.56%)
Nov 21, 2005	2.329	2.351	2.295	2.312	141,009	+0.03(+1.13%)
Nov 18, 2005	2.269	2.299	2.256	2.286	176,145	+0.01(+0.38%)
Nov 17, 2005	2.269	2.282	2.269	2.278	55,845	+0.00(+0.19%)
Nov 16, 2005	2.252	2.273	2.252	2.273	82,837	+0.02(+0.95%)
Nov 15, 2005	2.273	2.273	2.236	2.252	191,037	+0.02(+0.77%)
Nov 14, 2005	2.248	2.265	2.226	2.235	228,499	-0.01(-0.57%)
Nov 11, 2005	2.261	2.278	2.235	2.248	372,999	-0.02(-0.76%)
Nov 10, 2005	2.282	2.291	2.261	2.265	260,843	-0.03(-1.31%)
Nov 09, 2005	2.316	2.334	2.273	2.295	221,984	-0.03(-1.29%)
Nov 08, 2005	2.321	2.346	2.321	2.325	111,690	+0.00(+0.00%)
Nov 07, 2005	2.325	2.338	2.321	2.325	102,382	-0.00(-0.18%)
Nov 04, 2005	2.316	2.338	2.308	2.329	62,593	+0.02(+0.74%)
Nov 03, 2005	2.312	2.334	2.308	2.312	45,374	-0.02(-0.74%)
Nov 02, 2005	2.312	2.329	2.312	2.329	87,025	+0.01(+0.37%)
Nov 01, 2005	2.304	2.325	2.304	2.321	65,152	+0.00(+0.19%)
Oct 31, 2005	2.308	2.321	2.299	2.316	130,770	+0.01(+0.37%)
Oct 28, 2005	2.282	2.312	2.282	2.308	95,867	+0.00(+0.00%)
Oct 27, 2005	2.261	2.308	2.261	2.308	38,858	+0.02(+0.75%)
Oct 26, 2005	2.325	2.325	2.282	2.291	147,989	-0.03(-1.30%)
Oct 25, 2005	2.291	2.329	2.291	2.321	124,255	+0.03(+1.12%)
Oct 24, 2005	2.286	2.312	2.283	2.295	35,368	-0.00(-0.19%)
Oct 21, 2005	2.273	2.299	2.270	2.299	64,221	+0.02(+0.75%)
Oct 20, 2005	2.269	2.286	2.269	2.282	27,689	+0.00(+0.19%)
Oct 19, 2005	2.261	2.278	2.261	2.278	80,742	-0.00(-0.19%)
Oct 18, 2005	2.278	2.286	2.273	2.282	68,875	+0.00(+0.19%)
Oct 17, 2005	2.299	2.299	2.278	2.278	185,452	-0.01(-0.56%)
Oct 14, 2005	2.329	2.329	2.291	2.291	64,687	-0.03(-1.11%)
Oct 13, 2005	2.329	2.338	2.295	2.316	59,335	-0.01(-0.55%)
Oct 12, 2005	2.338	2.342	2.329	2.329	153,574	-0.01(-0.55%)
Oct 11, 2005	2.325	2.342	2.308	2.342	121,463	+0.01(+0.37%)
Oct 10, 2005	2.334	2.342	2.286	2.334	114,482	-0.01(-0.37%)
Oct 07, 2005	2.334	2.351	2.329	2.342	61,895	+0.01(+0.37%)
Oct 06, 2005	2.377	2.377	2.334	2.334	110,061	-0.04(-1.81%)
Oct 05, 2005	2.368	2.377	2.364	2.377	45,839	+0.00(+0.18%)
Oct 04, 2005	2.364	2.381	2.359	2.372	62,825	+0.00(+0.00%)
Oct 03, 2005	2.372	2.377	2.359	2.372	114,482	-0.01(-0.36%)
Sep 30, 2005	2.377	2.385	2.364	2.381	121,463	-0.00(-0.18%)
Sep 29, 2005	2.398	2.398	2.381	2.385	39,789	-0.01(-0.54%)
Sep 28, 2005	2.385	2.398	2.368	2.398	97,031	-0.01(-0.36%)
Sep 27, 2005	2.402	2.411	2.398	2.407	58,870	+0.00(+0.18%)
Sep 26, 2005	2.394	2.407	2.394	2.402	13,030	+0.00(+0.18%)
Sep 23, 2005	2.398	2.407	2.398	2.398	64,221	-0.01(-0.53%)
Sep 22, 2005	2.411	2.424	2.407	2.411	30,249	-0.01(-0.36%)
Sep 21, 2005	2.402	2.432	2.398	2.420	143,335	+0.01(+0.54%)
Sep 20, 2005	2.381	2.407	2.381	2.407	67,014	+0.03(+1.08%)
Sep 19, 2005	2.394	2.407	2.381	2.381	78,648	-0.00(-0.18%)
Sep 16, 2005	2.398	2.510	2.385	2.385	77,485	-0.00(-0.18%)
Sep 15, 2005	2.402	2.420	2.385	2.389	57,008	-0.03(-1.24%)
Sep 14, 2005	2.437	2.441	2.402	2.420	74,227	-0.02(-0.71%)
Sep 13, 2005	2.437	2.445	2.428	2.437	57,241	+0.00(+0.00%)
Sep 12, 2005	2.420	2.437	2.420	2.437	26,991	+0.02(+0.71%)
Sep 09, 2005	2.424	2.437	2.420	2.420	54,449	-0.00(-0.18%)
Sep 08, 2005	2.450	2.450	2.415	2.424	111,690	+0.00(+0.00%)
Sep 07, 2005	2.415	2.432	2.415	2.424	48,399	-0.01(-0.35%)
Sep 06, 2005	2.411	2.432	2.411	2.432	74,692	+0.01(+0.53%)
Sep 02, 2005	2.394	2.420	2.394	2.420	65,618	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.