Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.420	2.424	2.402	2.402	96,565	-0.02(-0.71%)
May 27, 2005	2.424	2.424	2.402	2.420	70,737	+0.01(+0.54%)
May 26, 2005	2.432	2.432	2.407	2.407	40,487	-0.03(-1.06%)
May 25, 2005	2.471	2.475	2.420	2.432	207,092	-0.04(-1.57%)
May 24, 2005	2.471	2.475	2.463	2.471	51,424	+0.00(+0.17%)
May 23, 2005	2.467	2.475	2.463	2.467	46,770	+0.00(+0.00%)
May 20, 2005	2.458	2.475	2.458	2.467	69,108	+0.00(+0.00%)
May 19, 2005	2.458	2.467	2.454	2.467	79,812	+0.01(+0.35%)
May 18, 2005	2.458	2.463	2.454	2.458	39,324	+0.01(+0.35%)
May 17, 2005	2.458	2.463	2.441	2.450	53,983	-0.01(-0.35%)
May 16, 2005	2.441	2.458	2.441	2.458	88,421	+0.03(+1.42%)
May 13, 2005	2.432	2.441	2.411	2.424	89,352	-0.00(-0.18%)
May 12, 2005	2.407	2.437	2.407	2.428	67,479	+0.02(+0.89%)
May 11, 2005	2.402	2.407	2.398	2.407	14,892	+0.01(+0.54%)
May 10, 2005	2.407	2.407	2.385	2.394	55,147	-0.01(-0.54%)
May 09, 2005	2.398	2.407	2.385	2.407	73,994	+0.01(+0.54%)
May 06, 2005	2.398	2.402	2.394	2.394	29,551	+0.00(+0.00%)
May 05, 2005	2.385	2.402	2.385	2.394	52,122	+0.00(+0.18%)
May 04, 2005	2.385	2.394	2.377	2.389	23,966	+0.00(+0.18%)
May 03, 2005	2.385	2.389	2.377	2.385	65,385	+0.00(+0.18%)
May 02, 2005	2.394	2.394	2.372	2.381	80,277	-0.00(-0.18%)
Apr 29, 2005	2.346	2.385	2.346	2.385	80,277	+0.01(+0.54%)
Apr 28, 2005	2.368	2.377	2.355	2.372	70,737	+0.01(+0.55%)
Apr 27, 2005	2.346	2.377	2.346	2.359	115,413	-0.00(-0.18%)
Apr 26, 2005	2.351	2.385	2.351	2.364	82,371	-0.00(-0.18%)
Apr 25, 2005	2.351	2.368	2.347	2.368	35,601	+0.00(+0.18%)
Apr 22, 2005	2.355	2.364	2.351	2.364	61,429	+0.02(+0.73%)
Apr 21, 2005	2.359	2.364	2.338	2.346	43,280	-0.01(-0.36%)
Apr 20, 2005	2.351	2.359	2.346	2.355	21,640	-0.00(-0.18%)
Apr 19, 2005	2.355	2.364	2.351	2.359	32,110	+0.00(+0.18%)
Apr 18, 2005	2.355	2.364	2.329	2.355	126,815	+0.00(+0.18%)
Apr 15, 2005	2.351	2.355	2.338	2.351	43,745	+0.00(+0.00%)
Apr 14, 2005	2.325	2.351	2.325	2.351	77,019	+0.02(+0.74%)
Apr 13, 2005	2.342	2.342	2.325	2.334	40,720	+0.01(+0.37%)
Apr 12, 2005	2.321	2.329	2.308	2.325	57,474	+0.00(+0.19%)
Apr 11, 2005	2.338	2.342	2.312	2.321	108,665	-0.01(-0.55%)
Apr 08, 2005	2.342	2.342	2.325	2.334	83,535	-0.01(-0.37%)
Apr 07, 2005	2.329	2.346	2.329	2.342	31,412	+0.01(+0.55%)
Apr 06, 2005	2.359	2.359	2.325	2.329	111,923	-0.02(-0.91%)
Apr 05, 2005	2.364	2.364	2.351	2.351	14,426	-0.01(-0.36%)
Apr 04, 2005	2.346	2.394	2.346	2.359	19,778	-0.03(-1.08%)
Apr 01, 2005	2.338	2.407	2.338	2.385	35,601	+0.05(+2.02%)
Mar 31, 2005	2.329	2.338	2.321	2.338	29,784	+0.03(+1.11%)
Mar 30, 2005	2.342	2.342	2.312	2.312	55,845	-0.00(-0.19%)
Mar 29, 2005	2.338	2.338	2.312	2.316	82,138	-0.03(-1.46%)
Mar 28, 2005	2.346	2.364	2.338	2.351	125,418	-0.02(-0.73%)
Mar 24, 2005	2.385	2.389	2.355	2.368	106,571	-0.01(-0.36%)
Mar 23, 2005	2.394	2.415	2.364	2.377	166,837	-0.01(-0.36%)
Mar 22, 2005	2.428	2.445	2.385	2.385	257,585	-0.06(-2.46%)
Mar 21, 2005	2.471	2.484	2.445	2.445	179,868	-0.03(-1.04%)
Mar 18, 2005	2.484	2.493	2.463	2.471	100,754	-0.01(-0.35%)
Mar 17, 2005	2.493	2.501	2.480	2.480	72,598	+0.01(+0.35%)
Mar 16, 2005	2.475	2.493	2.471	2.471	117,740	-0.02(-0.69%)
Mar 15, 2005	2.506	2.514	2.484	2.488	99,125	-0.02(-0.69%)
Mar 14, 2005	2.501	2.518	2.484	2.506	50,493	+0.00(+0.00%)
Mar 11, 2005	2.493	2.518	2.493	2.506	82,837	-0.01(-0.51%)
Mar 10, 2005	2.518	2.523	2.506	2.518	45,839	+0.00(+0.17%)
Mar 09, 2005	2.488	2.523	2.488	2.514	112,155	-0.02(-0.68%)
Mar 08, 2005	2.540	2.553	2.488	2.531	101,684	-0.00(-0.17%)
Mar 07, 2005	2.514	2.548	2.514	2.536	128,443	+0.00(+0.00%)
Mar 04, 2005	2.540	2.561	2.536	2.536	70,969	+0.00(+0.00%)
Mar 03, 2005	2.544	2.557	2.536	2.536	54,681	+0.00(+0.00%)
Mar 02, 2005	2.540	2.548	2.536	2.536	66,083	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.